22099 騰訊匯豐五七沽Ａ (认沽证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2025 | 0.019 | 382.400 | 0 | 41.931 | ||||
| 15/01/2025 | 0.020 | 380.000 | 10,000 | 41.875 | 10,000 | 0.025 | ||
| 14/01/2025 | 0.022 | 375.000 | 0 | 41.823 | ||||
| 13/01/2025 | 0.025 | 366.000 | 0 | 41.311 | ||||
| 10/01/2025 | 0.024 | 369.600 | 0 | 41.287 | ||||
| 09/01/2025 | 0.024 | 373.400 | 0 | 41.853 | ||||
| 08/01/2025 | 0.028 | 369.200 | 210,000 | 42.485 | 60,000 | 0.028 | 150,000 | 0.030 |
| 07/01/2025 | 0.024 | 379.600 | 60,000 | 42.738 | 60,000 | 0.023 | ||
| 06/01/2025 | 0.018 | 409.400 | 140,000 | 44.699 | 130,000 | 0.017 | 10,000 | 0.018 |
| 03/01/2025 | 0.016 | 414.200 | 0 | 44.087 | ||||
| 02/01/2025 | 0.016 | 416.000 | 0 | 44.239 | ||||
| 31/12/2024 | 0.016 | 417.000 | 0 | 44.184 | ||||
| 30/12/2024 | 0.016 | 419.000 | 0 | 44.360 | ||||
| 27/12/2024 | 0.016 | 417.400 | 0 | 43.858 | ||||
| 24/12/2024 | 0.016 | 420.000 | 0 | 43.925 | ||||
| 23/12/2024 | 0.016 | 420.200 | 0 | 43.859 | ||||
| 20/12/2024 | 0.016 | 426.400 | 0 | 44.396 | ||||
| 19/12/2024 | 0.016 | 415.200 | 60,000 | 42.824 | 60,000 | 0.016 | ||
| 18/12/2024 | 0.019 | 406.000 | 0 | 42.879 | ||||
| 17/12/2024 | 0.019 | 402.600 | 0 | 42.333 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |