日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 0.010 | 113.100 | 0 | 139.618 | ||||
20/09/2024 | 0.010 | 112.600 | 0 | 115.597 | ||||
19/09/2024 | 0.010 | 111.800 | 0 | 108.266 | ||||
17/09/2024 | 0.010 | 104.300 | 0 | 81.166 | ||||
16/09/2024 | 0.010 | 103.400 | 0 | 75.948 | ||||
13/09/2024 | 0.010 | 104.300 | 0 | 71.079 | ||||
12/09/2024 | 0.010 | 104.400 | 0 | 69.323 | ||||
11/09/2024 | 0.010 | 101.900 | 0 | 61.961 | ||||
10/09/2024 | 0.010 | 102.400 | 0 | 61.523 | ||||
09/09/2024 | 0.010 | 101.200 | 0 | 57.471 | ||||
06/09/2024 | 0 | 59.980 | ||||||
05/09/2024 | 0.010 | 104.300 | 0 | 58.789 | ||||
04/09/2024 | 0.010 | 105.800 | 0 | 60.411 | ||||
03/09/2024 | 0.010 | 104.900 | 0 | 57.709 | ||||
02/09/2024 | 0.010 | 105.100 | 0 | 57.042 | ||||
30/08/2024 | 0.010 | 107.200 | 0 | 57.719 | ||||
29/08/2024 | 0.010 | 103.500 | 0 | 50.764 | ||||
28/08/2024 | 0.010 | 103.500 | 0 | 50.008 | ||||
27/08/2024 | 0.010 | 101.700 | 0 | 46.302 | ||||
26/08/2024 | 0.011 | 105.600 | 0 | 53.155 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |