22110 港交瑞銀四乙沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.046 | 241.000 | 5,640,000 | 27.541 | 3,660,000 | 0.040 | 1,580,000 | 0.040 |
| 20/09/2024 | 0.045 | 241.600 | 251,870,000 | 27.221 | 122,640,000 | 0.042 | 126,500,000 | 0.042 |
| 19/09/2024 | 0.053 | 238.200 | 8,270,000 | 27.179 | 3,640,000 | 0.060 | 3,850,000 | 0.062 |
| 17/09/2024 | 0.090 | 225.200 | 2,640,000 | 25.714 | 1,000,000 | 0.097 | 1,540,000 | 0.098 |
| 16/09/2024 | 0.108 | 221.200 | 1,870,000 | 25.809 | 940,000 | 0.113 | 100,000 | 0.109 |
| 13/09/2024 | 0.096 | 224.000 | 2,000,000 | 25.514 | 1,040,000 | 0.099 | 570,000 | 0.095 |
| 12/09/2024 | 0.111 | 221.000 | 8,150,000 | 25.834 | 3,110,000 | 0.106 | 2,540,000 | 0.107 |
| 11/09/2024 | 0.110 | 220.800 | 12,230,000 | 25.308 | 3,290,000 | 0.104 | 6,050,000 | 0.107 |
| 10/09/2024 | 0.099 | 223.400 | 1,070,000 | 25.339 | 800,000 | 0.095 | 250,000 | 0.094 |
| 09/09/2024 | 0.086 | 226.600 | 1,330,000 | 25.199 | 1,020,000 | 0.089 | 180,000 | 0.089 |
| 06/09/2024 | 0 | 25.605 | ||||||
| 05/09/2024 | 0.077 | 230.000 | 9,400,000 | 25.502 | 5,020,000 | 0.077 | 4,040,000 | 0.078 |
| 04/09/2024 | 0.075 | 229.800 | 14,440,000 | 24.810 | 5,610,000 | 0.074 | 8,430,000 | 0.074 |
| 03/09/2024 | 0.068 | 232.800 | 1,340,000 | 22.205 | 680,000 | 0.072 | 610,000 | 0.070 |
| 02/09/2024 | 0.072 | 232.440 | 580,000 | 25.909 | 580,000 | 0.070 | ||
| 30/08/2024 | 0.060 | 236.040 | 2,630,000 | 25.298 | 1,200,000 | 0.057 | 1,430,000 | 0.058 |
| 29/08/2024 | 0.077 | 232.040 | 1,320,000 | 26.328 | 790,000 | 0.084 | 530,000 | 0.085 |
| 28/08/2024 | 0.086 | 228.040 | 930,000 | 25.234 | 200,000 | 0.081 | 730,000 | 0.085 |
| 27/08/2024 | 0.080 | 231.240 | 1,230,000 | 26.295 | 610,000 | 0.082 | 600,000 | 0.081 |
| 26/08/2024 | 0.081 | 230.640 | 2,000,000 | 25.989 | 1,230,000 | 0.081 | 670,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 09:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |