22116 友邦法興五四沽Ａ (认沽证)
按盘价 
0.238 -0.004 (-1.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.238 | 54.250 | 0 | 35.367 | ||||
| 27/01/2025 | 0.242 | 53.750 | 0 | 31.670 | ||||
| 24/01/2025 | 0.234 | 54.550 | 0 | 35.582 | ||||
| 23/01/2025 | 0.238 | 53.950 | 0 | 30.968 | ||||
| 22/01/2025 | 0.229 | 54.700 | 0 | 33.661 | ||||
| 21/01/2025 | 0.217 | 55.500 | 0 | 34.336 | ||||
| 20/01/2025 | 0.231 | 54.850 | 0 | 36.467 | ||||
| 17/01/2025 | 0.240 | 54.400 | 0 | 37.258 | ||||
| 16/01/2025 | 0.243 | 54.200 | 0 | 37.033 | ||||
| 15/01/2025 | 0.260 | 53.100 | 0 | 36.313 | ||||
| 14/01/2025 | 0.265 | 52.750 | 0 | 35.926 | ||||
| 13/01/2025 | 0.265 | 52.150 | 0 | 25.831 | ||||
| 10/01/2025 | 0.260 | 52.600 | 0 | 29.545 | ||||
| 09/01/2025 | 0.255 | 53.050 | 20,000 | 31.949 | 10,000 | 0.255 | 10,000 | 0.260 |
| 08/01/2025 | 0.243 | 53.800 | 20,000 | 32.414 | 10,000 | 0.243 | 10,000 | 0.250 |
| 07/01/2025 | 0.231 | 54.650 | 0 | 33.680 | ||||
| 06/01/2025 | 0.224 | 55.250 | 0 | 34.962 | ||||
| 03/01/2025 | 0.224 | 55.500 | 0 | 36.635 | ||||
| 02/01/2025 | 0.225 | 55.300 | 0 | 35.520 | ||||
| 31/12/2024 | 0.208 | 56.300 | 0 | 34.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |