22116 中油信證六乙沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.017 | 10.030 | 2,660,000 | 35.536 | 1,810,000 | 0.018 | 850,000 | 0.017 |
| 19/08/2026 | 0.018 | 9.965 | 3,300,000 | 35.362 | 1,050,000 | 0.019 | 2,180,000 | 0.017 |
| 18/08/2026 | 0.020 | 9.805 | 2,570,000 | 34.745 | 840,000 | 0.022 | 1,730,000 | 0.020 |
| 17/08/2026 | 0.025 | 9.565 | 1,180,000 | 34.565 | 590,000 | 0.025 | 590,000 | 0.025 |
| 14/08/2026 | 0.029 | 9.455 | 1,700,000 | 34.745 | 850,000 | 0.030 | 850,000 | 0.031 |
| 13/08/2026 | 0.030 | 9.400 | 3,080,000 | 34.432 | 1,540,000 | 0.029 | 1,540,000 | 0.030 |
| 12/08/2026 | 0.030 | 9.510 | 260,000 | 35.512 | 130,000 | 0.030 | 130,000 | 0.029 |
| 11/08/2026 | 0.026 | 9.735 | 3,470,000 | 36.039 | 1,720,000 | 0.026 | 1,720,000 | 0.024 |
| 10/08/2026 | 0.030 | 9.565 | 2,160,000 | 35.870 | 1,290,000 | 0.031 | 870,000 | 0.030 |
| 07/08/2026 | 0.032 | 9.505 | 11,710,000 | 35.686 | 5,540,000 | 0.032 | 5,960,000 | 0.031 |
| 06/08/2026 | 0.036 | 9.415 | 11,620,000 | 36.116 | 5,810,000 | 0.036 | 5,810,000 | 0.036 |
| 05/08/2026 | 0.035 | 9.490 | 5,880,000 | 36.446 | 2,690,000 | 0.038 | 3,190,000 | 0.038 |
| 04/08/2026 | 0.032 | 9.645 | 1,540,000 | 36.812 | 770,000 | 0.032 | 700,000 | 0.033 |
| 03/08/2026 | 0.030 | 9.810 | 1,770,000 | 37.540 | 1,640,000 | 0.030 | 130,000 | 0.028 |
| 31/07/2026 | 0.030 | 9.940 | 4,190,000 | 38.434 | 2,120,000 | 0.028 | 1,970,000 | 0.028 |
| 30/07/2026 | 0.027 | 10.150 | 9,670,000 | 38.963 | 3,950,000 | 0.028 | 5,640,000 | 0.028 |
| 29/07/2026 | 0.032 | 9.930 | 3,360,000 | 38.915 | 1,680,000 | 0.034 | 1,680,000 | 0.035 |
| 28/07/2026 | 0.035 | 9.840 | 1,800,000 | 39.097 | 770,000 | 0.036 | 770,000 | 0.036 |
| 27/07/2026 | 0.035 | 9.850 | 12,550,000 | 39.076 | 9,720,000 | 0.035 | 2,070,000 | 0.036 |
| 24/07/2026 | 0.030 | 10.210 | 2,550,000 | 40.053 | 970,000 | 0.031 | 1,580,000 | 0.029 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |