22116 中油信證六乙沽Ａ (认沽证)
按盘价 
0.065 -0.006 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.071 | 8.940 | 790,000 | 38.112 | 390,000 | 0.079 | 400,000 | 0.078 |
| 06/07/2026 | 0.072 | 8.910 | 3,340,000 | 37.907 | 1,670,000 | 0.072 | 1,670,000 | 0.071 |
| 03/07/2026 | 0.079 | 8.820 | 760,000 | 38.321 | 380,000 | 0.080 | 380,000 | 0.080 |
| 02/07/2026 | 0.083 | 8.750 | 270,000 | 38.342 | 130,000 | 0.086 | 140,000 | 0.086 |
| 30/06/2026 | 0.096 | 8.480 | 0 | 37.669 | ||||
| 29/06/2026 | 0.081 | 8.790 | 0 | 38.082 | ||||
| 26/06/2026 | 0.082 | 8.780 | 2,060,000 | 37.931 | 1,030,000 | 0.084 | 1,030,000 | 0.083 |
| 25/06/2026 | 0.081 | 8.730 | 940,000 | 36.936 | 400,000 | 0.083 | 540,000 | 0.082 |
| 24/06/2026 | 0.069 | 8.950 | 1,280,000 | 36.504 | 640,000 | 0.070 | 640,000 | 0.069 |
| 23/06/2026 | 0.070 | 8.940 | 540,000 | 36.599 | 540,000 | 0.063 | ||
| 22/06/2026 | 0.064 | 9.160 | 1,280,000 | 37.452 | 640,000 | 0.066 | 640,000 | 0.067 |
| 18/06/2026 | 0.062 | 9.180 | 960,000 | 33.559 | 480,000 | 0.059 | 480,000 | 0.056 |
| 17/06/2026 | 0.053 | 9.443 | 80,000 | 36.957 | 80,000 | 0.052 | ||
| 16/06/2026 | 0.053 | 9.503 | 480,000 | 37.413 | 340,000 | 0.052 | 130,000 | 0.052 |
| 15/06/2026 | 0.047 | 9.703 | 0 | 37.453 | ||||
| 12/06/2026 | 0.042 | 10.063 | 0 | 38.791 | ||||
| 11/06/2026 | 0.046 | 9.923 | 1,280,000 | 38.771 | 640,000 | 0.048 | 640,000 | 0.046 |
| 10/06/2026 | 0.046 | 9.863 | 2,290,000 | 38.157 | 170,000 | 0.047 | 2,120,000 | 0.049 |
| 09/06/2026 | 0.044 | 9.913 | 1,720,000 | 37.848 | 260,000 | 0.040 | 1,460,000 | 0.041 |
| 08/06/2026 | 0.034 | 10.403 | 0 | 38.403 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |