22137 理想瑞銀六乙購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01143.0200120.697
07/10/20260.01143.5000118.463
06/10/20260.01142.6000120.400
05/10/20260.01142.4000120.232
02/10/20260.01142.6200117.338
30/09/20260.01145.0400109.057
29/09/20260.01144.5400109.786
28/09/20260.01145.7400105.877
25/09/20260.01145.2400105.381
24/09/20260.01146.7600100.824
23/09/20260.01146.2400101.594
22/09/20260.01145.0800104.033
21/09/20260.01145.4800102.423
18/09/20260.01147.560095.596
17/09/20260.01146.880096.758
16/09/20260.01146.480097.241
15/09/20260.01146.120097.628
14/09/20260.01147.520093.729
11/09/20260.01146.340095.152
10/09/20260.01146.480094.350
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。