22137 理想瑞銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0 | 68.640 | ||||||
| 07/07/2026 | 0 | 71.909 | ||||||
| 06/07/2026 | 0 | 72.321 | ||||||
| 03/07/2026 | 0 | 69.680 | ||||||
| 02/07/2026 | 0 | 70.410 | ||||||
| 30/06/2026 | 0 | 71.371 | ||||||
| 29/06/2026 | 0 | 71.493 | ||||||
| 26/06/2026 | 0 | 70.194 | ||||||
| 25/06/2026 | 0 | 68.009 | ||||||
| 24/06/2026 | 0 | 64.326 | ||||||
| 23/06/2026 | 0 | 66.019 | ||||||
| 22/06/2026 | 0 | 62.197 | ||||||
| 18/06/2026 | 0 | 60.509 | 420,000 | 0.012 | 520,000 | 0.012 | ||
| 17/06/2026 | 0 | 59.859 | 330,000 | 0.013 | 330,000 | 0.014 | ||
| 16/06/2026 | 0 | 59.739 | 100,000 | 0.016 | 100,000 | 0.015 | ||
| 15/06/2026 | 0 | 59.246 | ||||||
| 12/06/2026 | 0 | 58.534 | 1,810,000 | 0.014 | ||||
| 11/06/2026 | 0 | 58.896 | 1,770,000 | 0.012 | ||||
| 10/06/2026 | 54.700 | 0 | 59.786 | 510,000 | 0.014 | 550,000 | 0.014 | |
| 09/06/2026 | 0 | 59.918 | 350,000 | 0.017 | 350,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |