22162 巨生摩通六甲購Ａ (认购证)
实時 按盘价 跌0.014 -0.003 (-17.647%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01729.600087.451
19/08/20260.01728.440092.487
18/08/20260.01728.100093.581
17/08/20260.02129.780090.495
14/08/20260.02129.300091.154
13/08/20260.02229.600090.460
12/08/20260.02229.120092.249
11/08/20260.02229.720088.819
10/08/20260.02129.420088.451
07/08/20260.02128.420091.684
06/08/20260.02429.080091.801
05/08/20260.02629.420092.032
04/08/20260.02829.920091.378
03/08/20260.03130.300092.269
31/07/20260.03330.780090.543
30/07/20260.03330.620090.842
29/07/20260.03331.000088.575
28/07/20260.02828.900092.925
27/07/20260.02929.040092.883
24/07/20260.02928.900092.186
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。