22163 煤氣法興五乙購Ａ (认购证)
按盘价 
0.121 -0.006 (-4.724%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.127 | 6.090 | 240,000 | 27.213 | 120,000 | 0.127 | 120,000 | 0.124 |
| 12/02/2025 | 0.118 | 6.040 | 0 | 26.385 | ||||
| 11/02/2025 | 0.109 | 5.940 | 0 | 26.736 | ||||
| 10/02/2025 | 0.109 | 5.950 | 0 | 26.424 | ||||
| 07/02/2025 | 0.109 | 5.920 | 0 | 27.039 | ||||
| 06/02/2025 | 0.115 | 6.020 | 0 | 25.803 | ||||
| 05/02/2025 | 0.111 | 5.930 | 0 | 27.153 | ||||
| 04/02/2025 | 0.114 | 5.950 | 0 | 27.041 | ||||
| 03/02/2025 | 0.114 | 5.950 | 5,000 | 26.987 | 5,000 | 0.114 | ||
| 28/01/2025 | 0.116 | 5.970 | 0 | 26.621 | ||||
| 27/01/2025 | 0.118 | 6.020 | 0 | 25.724 | ||||
| 24/01/2025 | 0.113 | 5.940 | 0 | 26.486 | ||||
| 23/01/2025 | 0.113 | 5.920 | 0 | 26.944 | ||||
| 22/01/2025 | 0.117 | 5.960 | 0 | 26.801 | ||||
| 21/01/2025 | 0.130 | 6.090 | 0 | 26.207 | ||||
| 20/01/2025 | 0.128 | 6.060 | 0 | 26.506 | ||||
| 17/01/2025 | 0.125 | 6.050 | 0 | 25.929 | ||||
| 16/01/2025 | 0.123 | 6.000 | 30,000 | 26.737 | 30,000 | 0.125 | ||
| 15/01/2025 | 0.116 | 5.930 | 0 | 26.875 | ||||
| 14/01/2025 | 0.116 | 5.950 | 0 | 26.164 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |