22165 澳博摩通六七購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.013 | 1.510 | 0 | 197.697 | ||||
| 07/07/2026 | 0.013 | 1.460 | 0 | 199.865 | ||||
| 06/07/2026 | 0.013 | 1.530 | 0 | 187.151 | ||||
| 03/07/2026 | 0.013 | 1.520 | 0 | 177.952 | ||||
| 02/07/2026 | 0.013 | 1.460 | 0 | 181.760 | ||||
| 30/06/2026 | 0.013 | 1.460 | 0 | 175.784 | ||||
| 29/06/2026 | 0.013 | 1.460 | 0 | 173.030 | ||||
| 26/06/2026 | 0.013 | 1.450 | 0 | 166.468 | ||||
| 25/06/2026 | 0.013 | 1.510 | 0 | 157.884 | ||||
| 24/06/2026 | 0.013 | 1.500 | 0 | 156.742 | ||||
| 23/06/2026 | 0.013 | 1.540 | 0 | 150.707 | ||||
| 22/06/2026 | 0.013 | 1.570 | 0 | 145.902 | ||||
| 18/06/2026 | 0.013 | 1.590 | 0 | 137.143 | ||||
| 17/06/2026 | 0.013 | 1.630 | 0 | 132.104 | ||||
| 16/06/2026 | 0.013 | 1.660 | 0 | 128.120 | ||||
| 15/06/2026 | 0.013 | 1.690 | 0 | 124.282 | ||||
| 12/06/2026 | 0.013 | 1.740 | 0 | 116.543 | ||||
| 11/06/2026 | 0.013 | 1.760 | 0 | 113.877 | ||||
| 10/06/2026 | 0.013 | 1.780 | 0 | 111.300 | ||||
| 09/06/2026 | 0.013 | 1.800 | 0 | 108.810 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 17:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |