22174 百濟麥銀六五購Ａ
按盘价 
0.152 -0.003 (-1.935%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.155 | 184.000 | 5,760,000 | 80.433 | 2,900,000 | 0.162 | 2,860,000 | 0.162 |
| 22/12/2025 | 0.164 | 186.600 | 11,060,000 | 80.208 | 5,530,000 | 0.164 | 5,530,000 | 0.164 |
| 19/12/2025 | 0.162 | 185.100 | 18,420,000 | 80.063 | 9,430,000 | 0.161 | 8,990,000 | 0.161 |
| 18/12/2025 | 0.161 | 184.300 | 13,890,000 | 80.176 | 6,730,000 | 0.161 | 7,160,000 | 0.161 |
| 17/12/2025 | 0.156 | 182.300 | 8,790,000 | 80.287 | 4,380,000 | 0.157 | 4,410,000 | 0.156 |
| 16/12/2025 | 0.152 | 181.300 | 9,010,000 | 79.808 | 4,280,000 | 0.146 | 4,720,000 | 0.146 |
| 15/12/2025 | 0.149 | 178.800 | 24,190,000 | 80.765 | 12,080,000 | 0.164 | 12,110,000 | 0.164 |
| 12/12/2025 | 0.201 | 194.500 | 22,410,000 | 79.265 | 11,190,000 | 0.195 | 11,220,000 | 0.195 |
| 11/12/2025 | 0.188 | 189.700 | 14,860,000 | 80.033 | 7,420,000 | 0.196 | 7,440,000 | 0.195 |
| 10/12/2025 | 0.192 | 189.800 | 17,880,000 | 80.549 | 8,960,000 | 0.192 | 8,920,000 | 0.191 |
| 09/12/2025 | 0.201 | 192.000 | 12,030,000 | 80.513 | 6,050,000 | 0.208 | 5,980,000 | 0.208 |
| 08/12/2025 | 0.208 | 193.700 | 22,030,000 | 80.354 | 11,020,000 | 0.209 | 10,970,000 | 0.209 |
| 05/12/2025 | 0.229 | 198.000 | 9,040,000 | 80.383 | 4,480,000 | 0.231 | 4,560,000 | 0.231 |
| 04/12/2025 | 0.240 | 200.400 | 3,140,000 | 80.356 | 1,570,000 | 0.243 | 1,530,000 | 0.241 |
| 03/12/2025 | 0.227 | 196.700 | 7,920,000 | 80.501 | 3,960,000 | 0.228 | 3,960,000 | 0.228 |
| 02/12/2025 | 0.240 | 200.200 | 2,480,000 | 79.887 | 1,290,000 | 0.245 | 1,190,000 | 0.244 |
| 01/12/2025 | 0.260 | 203.600 | 800,000 | 80.710 | 400,000 | 0.259 | 400,000 | 0.258 |
| 28/11/2025 | 0.270 | 204.800 | 440,000 | 80.835 | 220,000 | 0.266 | 220,000 | 0.265 |
| 27/11/2025 | 0.265 | 203.800 | 540,000 | 80.461 | 250,000 | 0.265 | 290,000 | 0.266 |
| 26/11/2025 | 0.275 | 205.200 | 870,000 | 80.924 | 420,000 | 0.281 | 450,000 | 0.280 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |