22204 比迪摩通六八沽Ａ (认沽证)
按盘价 
0.074 -0.018 (-19.565%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.092 | 83.450 | 1,670,000 | 44.983 | 595,000 | 0.087 | 595,000 | 0.086 |
| 06/07/2026 | 0.093 | 83.800 | 2,770,000 | 46.153 | 765,000 | 0.087 | 1,280,000 | 0.087 |
| 03/07/2026 | 0.095 | 84.100 | 1,625,000 | 46.681 | 385,000 | 0.098 | 1,155,000 | 0.099 |
| 02/07/2026 | 0.145 | 78.300 | 530,000 | 44.149 | 390,000 | 0.154 | 80,000 | 0.147 |
| 30/06/2026 | 0.220 | 72.450 | 375,000 | 43.193 | 145,000 | 0.221 | 230,000 | 0.222 |
| 29/06/2026 | 0.214 | 72.900 | 910,000 | 43.118 | 380,000 | 0.204 | 395,000 | 0.201 |
| 26/06/2026 | 0.224 | 72.650 | 370,000 | 45.333 | 120,000 | 0.217 | 225,000 | 0.210 |
| 25/06/2026 | 0.178 | 76.050 | 1,365,000 | 44.450 | 545,000 | 0.186 | 640,000 | 0.182 |
| 24/06/2026 | 0.176 | 75.950 | 1,690,000 | 42.785 | 745,000 | 0.182 | 610,000 | 0.185 |
| 23/06/2026 | 0.179 | 75.850 | 1,220,000 | 43.257 | 595,000 | 0.168 | 455,000 | 0.171 |
| 22/06/2026 | 0.148 | 78.350 | 1,235,000 | 42.296 | 565,000 | 0.154 | 530,000 | 0.152 |
| 18/06/2026 | 0.120 | 80.850 | 1,035,000 | 40.381 | 485,000 | 0.112 | 375,000 | 0.113 |
| 17/06/2026 | 0.111 | 81.900 | 1,895,000 | 40.404 | 1,435,000 | 0.108 | 105,000 | 0.111 |
| 16/06/2026 | 0.093 | 84.050 | 690,000 | 40.176 | 160,000 | 0.095 | 405,000 | 0.095 |
| 15/06/2026 | 0.085 | 85.600 | 1,235,000 | 41.204 | 585,000 | 0.080 | 585,000 | 0.079 |
| 12/06/2026 | 0.084 | 86.550 | 950,000 | 42.373 | 135,000 | 0.088 | 785,000 | 0.085 |
| 11/06/2026 | 0.099 | 84.950 | 530,000 | 42.256 | 165,000 | 0.105 | 170,000 | 0.090 |
| 10/06/2026 | 0.090 | 86.189 | 1,915,000 | 43.060 | 1,035,000 | 0.099 | 470,000 | 0.095 |
| 09/06/2026 | 0.073 | 87.989 | 455,000 | 40.994 | 150,000 | 0.073 | 300,000 | 0.073 |
| 08/06/2026 | 0.078 | 87.639 | 495,000 | 41.720 | 320,000 | 0.082 | 170,000 | 0.080 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |