22229 萬象華泰七二購Ａ (认购证)
按盘价 
0.020 +0.003 (+17.647%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.017 | 37.320 | 0 | 58.463 | ||||
| 07/10/2026 | 0.017 | 36.860 | 0 | 59.616 | ||||
| 06/10/2026 | 0.017 | 36.840 | 10,000 | 59.435 | 10,000 | 0.017 | ||
| 05/10/2026 | 0.017 | 36.980 | 0 | 58.753 | ||||
| 02/10/2026 | 0.018 | 37.180 | 40,000 | 58.383 | 30,000 | 0.018 | 10,000 | 0.018 |
| 30/09/2026 | 0.023 | 38.200 | 720,000 | 59.246 | 360,000 | 0.020 | 360,000 | 0.020 |
| 29/09/2026 | 0.024 | 38.340 | 0 | 59.398 | ||||
| 28/09/2026 | 0.023 | 38.080 | 0 | 59.135 | ||||
| 25/09/2026 | 0.020 | 37.000 | 0 | 59.119 | ||||
| 24/09/2026 | 0.023 | 37.800 | 50,000 | 59.049 | 50,000 | 0.023 | ||
| 23/09/2026 | 0.025 | 38.080 | 0 | 59.580 | ||||
| 22/09/2026 | 0.023 | 37.440 | 0 | 59.664 | ||||
| 21/09/2026 | 0.024 | 37.880 | 0 | 58.912 | ||||
| 18/09/2026 | 0.022 | 37.540 | 0 | 57.631 | ||||
| 17/09/2026 | 0.022 | 37.200 | 0 | 58.426 | ||||
| 16/09/2026 | 0.026 | 38.060 | 20,000 | 58.817 | 10,000 | 0.027 | 10,000 | 0.027 |
| 15/09/2026 | 0.028 | 38.200 | 0 | 59.669 | ||||
| 14/09/2026 | 0.029 | 38.320 | 0 | 59.812 | ||||
| 11/09/2026 | 0.029 | 38.160 | 0 | 59.650 | ||||
| 10/09/2026 | 0.030 | 38.480 | 1,480,000 | 62.651 | 740,000 | 0.033 | 740,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |