22236 蔚來匯豐四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.010 | 36.400 | 0 | 142.627 | ||||
| 12/11/2024 | 0.010 | 38.000 | 0 | 133.823 | ||||
| 11/11/2024 | 0.010 | 40.750 | 50,000 | 120.672 | ||||
| 08/11/2024 | 0.012 | 41.600 | 0 | 119.419 | ||||
| 07/11/2024 | 0.012 | 40.100 | 0 | 124.456 | ||||
| 06/11/2024 | 0.012 | 40.250 | 0 | 122.662 | ||||
| 05/11/2024 | 0.012 | 41.900 | 0 | 114.904 | ||||
| 04/11/2024 | 0.012 | 40.600 | 0 | 119.024 | ||||
| 01/11/2024 | 0.012 | 40.250 | 0 | 117.300 | ||||
| 31/10/2024 | 0.012 | 41.650 | 230,000 | 110.894 | ||||
| 30/10/2024 | 0.012 | 42.600 | 0 | 106.422 | ||||
| 29/10/2024 | 0.013 | 45.600 | 1,121,000 | 97.121 | 759,000 | 0.011 | ||
| 28/10/2024 | 0.010 | 41.550 | 0 | 103.371 | ||||
| 25/10/2024 | 0.010 | 39.350 | 30,000 | 108.859 | ||||
| 24/10/2024 | 0.010 | 39.650 | 0 | 106.937 | ||||
| 23/10/2024 | 0.010 | 41.200 | 0 | 100.649 | ||||
| 22/10/2024 | 0.010 | 40.600 | 200,000 | 101.983 | ||||
| 21/10/2024 | 0.010 | 39.950 | 0 | 103.516 | ||||
| 18/10/2024 | 0.010 | 42.550 | 468,000 | 92.615 | ||||
| 17/10/2024 | 0.010 | 41.950 | 1,000 | 93.927 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |