22275 中免匯豐五三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/02/20250.01047.0000163.881
27/02/20250.01050.6000143.533
26/02/20250.01047.8500153.371
25/02/20250.01045.6500160.910
24/02/20250.01047.3000150.280
21/02/20250.01047.4000142.339
20/02/20250.01046.3500144.636
19/02/20250.01047.9000135.824
18/02/20250.01047.7000134.635
17/02/20250.01048.2000130.653
14/02/20250.01048.9500122.460
13/02/20250.01047.0000128.364
12/02/20250.01047.6000124.427
11/02/20250.01047.8000122.120
10/02/20250.01050.1500112.100
07/02/20250.01049.1500111.726
06/02/20250.01047.6000115.938
05/02/20250.01046.5000118.610
04/02/20250.01048.7000109.629
03/02/20250.01045.7500118.769
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 03/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。