日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
20/09/2024 | 0.010 | 39.300 | 0 | 92.785 | ||||
19/09/2024 | 0.012 | 38.850 | 0 | 93.781 | ||||
17/09/2024 | 0.012 | 38.800 | 0 | 84.210 | ||||
16/09/2024 | 0.012 | 38.200 | 0 | 84.689 | ||||
13/09/2024 | 0.012 | 37.800 | 0 | 77.635 | ||||
12/09/2024 | 0.015 | 37.500 | 0 | 80.396 | ||||
11/09/2024 | 0.015 | 37.200 | 0 | 79.753 | ||||
10/09/2024 | 0.015 | 37.250 | 0 | 77.031 | ||||
09/09/2024 | 0.015 | 37.250 | 0 | 74.839 | ||||
06/09/2024 | 0 | 69.511 | ||||||
05/09/2024 | 0.015 | 37.200 | 0 | 67.893 | ||||
04/09/2024 | 0.015 | 35.900 | 0 | 73.475 | ||||
03/09/2024 | 0.015 | 36.350 | 0 | 69.476 | ||||
02/09/2024 | 0.015 | 36.750 | 0 | 65.961 | ||||
30/08/2024 | 0.015 | 36.900 | 0 | 61.537 | ||||
29/08/2024 | 0.015 | 36.800 | 0 | 60.933 | ||||
28/08/2024 | 0.015 | 36.500 | 0 | 61.323 | ||||
27/08/2024 | 0.015 | 36.650 | 0 | 59.585 | ||||
26/08/2024 | 0.015 | 36.450 | 0 | 59.555 | ||||
23/08/2024 | 0.015 | 35.050 | 0 | 63.192 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |