22277 友邦匯豐五四沽Ａ (认沽证)
按盘价 
0.190 -0.004 (-2.062%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.190 | 58.100 | 1,400,000 | 30.283 | ||||
| 20/09/2024 | 0.194 | 58.250 | 860,000 | 31.885 | 200,000 | 0.194 | 660,000 | 0.196 |
| 19/09/2024 | 0.214 | 56.450 | 300,000 | 31.390 | 100,000 | 0.220 | 200,000 | 0.214 |
| 17/09/2024 | 0.231 | 55.000 | 100,000 | 30.319 | 100,000 | 0.228 | ||
| 16/09/2024 | 0.236 | 54.750 | 0 | 30.779 | ||||
| 13/09/2024 | 0.233 | 54.850 | 0 | 30.133 | ||||
| 12/09/2024 | 0.233 | 55.150 | 0 | 31.526 | ||||
| 11/09/2024 | 0.249 | 53.200 | 0 | 26.758 | ||||
| 10/09/2024 | 0.248 | 53.500 | 0 | 28.374 | ||||
| 09/09/2024 | 0.245 | 54.000 | 0 | 30.025 | ||||
| 06/09/2024 | 0 | 28.847 | ||||||
| 05/09/2024 | 0.240 | 54.555 | 0 | 31.056 | ||||
| 04/09/2024 | 0.246 | 53.805 | 0 | 29.329 | ||||
| 03/09/2024 | 0.241 | 54.305 | 0 | 30.320 | ||||
| 02/09/2024 | 0.236 | 54.655 | 2,000,000 | 30.290 | 2,000,000 | 0.230 | ||
| 30/08/2024 | 0.223 | 55.005 | 2,000,000 | 27.530 | 2,000,000 | 0.218 | ||
| 29/08/2024 | 0.232 | 55.255 | 0 | 31.562 | ||||
| 28/08/2024 | 0.236 | 54.755 | 0 | 30.603 | ||||
| 27/08/2024 | 0.235 | 55.205 | 0 | 32.496 | ||||
| 26/08/2024 | 0.240 | 54.705 | 0 | 31.898 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |