22287 毛戈華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01045.8600316.134
07/10/20260.01044.7000312.918
06/10/20260.01043.7000309.433
05/10/20260.01043.7800300.239
02/10/20260.01043.7200278.248
30/09/20260.01045.7800255.590
29/09/20260.01045.2200252.878
28/09/20260.01044.5600250.898
25/09/20260.01043.9800239.690
24/09/20260.01044.5800232.818
23/09/20260.01044.8000227.933
22/09/20260.01044.3600226.103
21/09/20260.01045.9200218.970
18/09/20260.01045.1220209.663
17/09/20260.01045.5020205.227
16/09/20260.01046.0020200.508
15/09/20260.01045.7220198.896
14/09/20260.01046.9620191.752
11/09/20260.01046.7420185.518
10/09/20260.01047.3820181.130
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。