22287 毛戈華泰六十購Ａ (认购证)
按盘价 
0.160 +0.005 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.160 | 89.700 | 6,420,000 | 84.162 | 3,210,000 | 0.152 | 3,210,000 | 0.151 |
| 23/12/2025 | 0.155 | 88.500 | 2,820,000 | 84.095 | 1,410,000 | 0.161 | 1,410,000 | 0.161 |
| 22/12/2025 | 0.160 | 89.550 | 3,800,000 | 84.017 | 1,900,000 | 0.157 | 1,900,000 | 0.156 |
| 19/12/2025 | 0.148 | 87.700 | 4,990,000 | 82.449 | 2,510,000 | 0.142 | 2,470,000 | 0.142 |
| 18/12/2025 | 0.137 | 84.000 | 2,170,000 | 83.975 | 1,080,000 | 0.138 | 1,090,000 | 0.139 |
| 17/12/2025 | 0.146 | 86.150 | 4,810,000 | 83.721 | 2,400,000 | 0.139 | 2,410,000 | 0.139 |
| 16/12/2025 | 0.145 | 85.600 | 8,570,000 | 84.008 | 4,270,000 | 0.155 | 4,290,000 | 0.156 |
| 15/12/2025 | 0.158 | 87.450 | 6,600,000 | 85.367 | 3,300,000 | 0.158 | 3,280,000 | 0.158 |
| 12/12/2025 | 0.149 | 86.400 | 5,500,000 | 83.598 | 2,750,000 | 0.149 | 2,750,000 | 0.148 |
| 11/12/2025 | 0.140 | 84.200 | 3,890,000 | 83.674 | 1,940,000 | 0.142 | 1,950,000 | 0.142 |
| 10/12/2025 | 0.149 | 85.650 | 6,750,000 | 84.387 | 3,420,000 | 0.151 | 3,330,000 | 0.150 |
| 09/12/2025 | 0.140 | 83.950 | 2,840,000 | 83.842 | 1,400,000 | 0.137 | 1,410,000 | 0.137 |
| 08/12/2025 | 0.137 | 83.100 | 5,830,000 | 83.923 | 2,880,000 | 0.152 | 2,950,000 | 0.152 |
| 05/12/2025 | 0.159 | 87.350 | 8,430,000 | 84.521 | 4,240,000 | 0.160 | 4,190,000 | 0.160 |
| 04/12/2025 | 0.162 | 87.750 | 5,960,000 | 84.742 | 2,950,000 | 0.161 | 3,010,000 | 0.162 |
| 03/12/2025 | 0.165 | 88.500 | 6,750,000 | 84.460 | 3,370,000 | 0.175 | 3,380,000 | 0.175 |
| 02/12/2025 | 0.183 | 91.950 | 3,840,000 | 84.639 | 1,920,000 | 0.186 | 1,920,000 | 0.185 |
| 01/12/2025 | 0.185 | 92.050 | 6,500,000 | 84.943 | 3,250,000 | 0.185 | 3,250,000 | 0.184 |
| 28/11/2025 | 0.182 | 90.750 | 11,740,000 | 85.512 | 5,870,000 | 0.186 | 5,870,000 | 0.185 |
| 27/11/2025 | 0.187 | 92.350 | 10,620,000 | 84.556 | 5,310,000 | 0.183 | 5,310,000 | 0.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |