22287 毛戈華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01055.000098.763
06/07/20260.01055.950096.570
03/07/20260.01056.250094.718
02/07/20260.01055.200096.165
30/06/20260.01051.8500101.488
29/06/20260.01054.000097.051
26/06/20260.01050.6000102.119
25/06/20260.01050.7500101.401
24/06/20260.01051.800099.002
23/06/20260.01052.450097.379
22/06/20260.01054.500093.318
18/06/20260.01056.500088.435
17/06/20260.01056.450088.167
16/06/20260.01057.450086.210
15/06/20260.01059.300082.938
12/06/20260.01062.100077.762
11/06/20260.01059.350081.594
10/06/20260.01059.750080.677
09/06/20260.01059.150081.307
08/06/20260.01061.500077.493
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。