22302 中遞華泰六乙購Ａ (认购证)
按盘价 
0.060 +0.010 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.050 | 154.200 | 360,000 | 56.689 | 180,000 | 0.059 | 180,000 | 0.058 |
| 07/10/2026 | 0.055 | 155.100 | 0 | 57.572 | ||||
| 06/10/2026 | 0.052 | 153.900 | 0 | 57.196 | ||||
| 05/10/2026 | 0.048 | 152.500 | 470,000 | 56.517 | 235,000 | 0.051 | 235,000 | 0.051 |
| 02/10/2026 | 0.052 | 152.900 | 0 | 56.868 | ||||
| 30/09/2026 | 0.055 | 153.100 | 820,000 | 57.282 | 410,000 | 0.057 | 410,000 | 0.057 |
| 29/09/2026 | 0.061 | 154.400 | 100,000 | 58.079 | 50,000 | 0.063 | 50,000 | 0.063 |
| 28/09/2026 | 0.063 | 154.700 | 0 | 58.236 | ||||
| 25/09/2026 | 0.059 | 153.200 | 415,000 | 57.236 | 205,000 | 0.057 | 210,000 | 0.059 |
| 24/09/2026 | 0.073 | 156.200 | 360,000 | 59.187 | 180,000 | 0.070 | 180,000 | 0.069 |
| 23/09/2026 | 0.059 | 154.600 | 2,160,000 | 55.239 | 1,080,000 | 0.059 | 1,080,000 | 0.064 |
| 22/09/2026 | 0.066 | 155.700 | 9,740,000 | 56.486 | 4,810,000 | 0.070 | 4,890,000 | 0.070 |
| 21/09/2026 | 0.103 | 164.100 | 2,545,000 | 59.879 | 1,260,000 | 0.108 | 1,285,000 | 0.111 |
| 18/09/2026 | 0.099 | 163.000 | 3,240,000 | 58.906 | 1,620,000 | 0.106 | 1,620,000 | 0.108 |
| 17/09/2026 | 0.097 | 162.500 | 3,930,000 | 58.517 | 1,965,000 | 0.090 | 1,965,000 | 0.089 |
| 16/09/2026 | 0.092 | 160.200 | 2,640,000 | 59.064 | 1,320,000 | 0.093 | 1,320,000 | 0.097 |
| 15/09/2026 | 0.098 | 161.100 | 1,460,000 | 59.732 | 730,000 | 0.107 | 730,000 | 0.107 |
| 14/09/2026 | 0.108 | 163.300 | 1,670,000 | 60.181 | 930,000 | 0.107 | 740,000 | 0.104 |
| 11/09/2026 | 0.105 | 162.400 | 5,130,000 | 59.373 | 2,470,000 | 0.111 | 2,660,000 | 0.113 |
| 10/09/2026 | 0.114 | 164.900 | 4,120,000 | 59.109 | 2,060,000 | 0.105 | 2,060,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |