22306 海油法興六乙沽Ａ (认沽证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.020 | 24.040 | 0 | 50.043 | ||||
| 07/10/2026 | 0.020 | 23.520 | 0 | 47.062 | ||||
| 06/10/2026 | 0.020 | 23.440 | 0 | 46.322 | ||||
| 05/10/2026 | 0.020 | 23.420 | 0 | 45.915 | ||||
| 02/10/2026 | 0.017 | 23.520 | 0 | 43.642 | ||||
| 30/09/2026 | 0.017 | 23.960 | 0 | 45.197 | ||||
| 29/09/2026 | 0.017 | 23.700 | 0 | 43.699 | ||||
| 28/09/2026 | 0.017 | 23.680 | 0 | 43.344 | ||||
| 25/09/2026 | 0.017 | 23.400 | 0 | 41.281 | ||||
| 24/09/2026 | 0.012 | 23.840 | 0 | 39.615 | ||||
| 23/09/2026 | 0.012 | 23.340 | 0 | 37.200 | ||||
| 22/09/2026 | 0.012 | 23.680 | 0 | 38.501 | ||||
| 21/09/2026 | 0.012 | 23.940 | 0 | 39.399 | ||||
| 18/09/2026 | 0.012 | 23.600 | 0 | 37.339 | ||||
| 17/09/2026 | 0.012 | 23.880 | 0 | 38.318 | ||||
| 16/09/2026 | 0.012 | 24.360 | 0 | 40.069 | ||||
| 15/09/2026 | 0.012 | 24.480 | 0 | 40.341 | ||||
| 14/09/2026 | 0.012 | 24.460 | 0 | 40.058 | ||||
| 11/09/2026 | 0.012 | 24.380 | 4,000,000 | 39.154 | 4,000,000 | 0.012 | ||
| 10/09/2026 | 0.013 | 25.020 | 0 | 38.492 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |