22308 神華法興六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.014 | 40.540 | 0 | 102.207 | ||||
| 06/07/2026 | 0.014 | 41.020 | 0 | 96.832 | ||||
| 03/07/2026 | 0.014 | 40.000 | 0 | 94.523 | ||||
| 02/07/2026 | 0.014 | 39.600 | 0 | 99.931 | ||||
| 30/06/2026 | 0.014 | 38.935 | 0 | 93.216 | ||||
| 29/06/2026 | 0.014 | 39.915 | 0 | 86.897 | ||||
| 26/06/2026 | 0.014 | 39.435 | 0 | 84.114 | ||||
| 25/06/2026 | 0.014 | 39.395 | 0 | 82.807 | ||||
| 24/06/2026 | 0.014 | 40.715 | 0 | 76.038 | ||||
| 23/06/2026 | 0.014 | 40.875 | 0 | 74.154 | ||||
| 22/06/2026 | 0.014 | 41.395 | 0 | 70.974 | ||||
| 18/06/2026 | 0.014 | 41.155 | 0 | 67.742 | ||||
| 17/06/2026 | 0.014 | 41.915 | 0 | 64.112 | ||||
| 16/06/2026 | 0.014 | 42.015 | 0 | 62.918 | ||||
| 15/06/2026 | 0.014 | 41.875 | 0 | 62.577 | ||||
| 12/06/2026 | 0.014 | 44.135 | 0 | 52.942 | ||||
| 11/06/2026 | 0.014 | 44.035 | 0 | 52.628 | ||||
| 10/06/2026 | 0.014 | 44.075 | 0 | 51.893 | ||||
| 09/06/2026 | 0.014 | 44.975 | 0 | 48.569 | ||||
| 08/06/2026 | 0.014 | 45.335 | 0 | 46.954 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |