22316 神華瑞銀六五購Ａ (认购证)
按盘价 
0.054 -0.006 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.060 | 39.260 | 0 | 41.623 | ||||
| 22/12/2025 | 0.065 | 39.440 | 0 | 41.940 | ||||
| 19/12/2025 | 0.068 | 39.680 | 0 | 41.371 | ||||
| 18/12/2025 | 0.065 | 39.340 | 0 | 41.559 | ||||
| 17/12/2025 | 0.056 | 38.460 | 0 | 41.939 | ||||
| 16/12/2025 | 0.056 | 38.440 | 0 | 41.816 | ||||
| 15/12/2025 | 0.067 | 38.540 | 0 | 43.538 | ||||
| 12/12/2025 | 0.070 | 38.820 | 0 | 42.873 | ||||
| 11/12/2025 | 0.071 | 38.880 | 0 | 42.738 | ||||
| 10/12/2025 | 0.082 | 38.860 | 0 | 44.526 | ||||
| 09/12/2025 | 0.082 | 39.020 | 0 | 43.989 | ||||
| 08/12/2025 | 0.102 | 39.520 | 0 | 45.607 | ||||
| 05/12/2025 | 0.123 | 40.700 | 10,000 | 44.792 | 10,000 | 0.119 | ||
| 04/12/2025 | 0.126 | 40.640 | 30,000 | 45.200 | 10,000 | 0.126 | 20,000 | 0.131 |
| 03/12/2025 | 0.129 | 40.640 | 0 | 45.435 | ||||
| 02/12/2025 | 0.129 | 40.580 | 80,000 | 45.359 | 80,000 | 0.127 | ||
| 01/12/2025 | 0.120 | 40.060 | 0 | 45.467 | ||||
| 28/11/2025 | 0.120 | 39.820 | 0 | 45.672 | ||||
| 27/11/2025 | 0.128 | 40.200 | 5,000 | 45.525 | 5,000 | 0.128 | ||
| 26/11/2025 | 0.121 | 39.740 | 0 | 45.724 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |