22319 比迪摩利六八沽Ａ (认沽证)
按盘价 
0.064 -0.017 (-20.988%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.081 | 83.450 | 39,985,000 | 43.621 | 17,160,000 | 0.079 | 17,375,000 | 0.079 |
| 06/07/2026 | 0.082 | 83.800 | 26,955,000 | 44.851 | 12,795,000 | 0.076 | 12,865,000 | 0.076 |
| 03/07/2026 | 0.084 | 84.100 | 1,035,000 | 45.349 | 430,000 | 0.098 | 460,000 | 0.097 |
| 02/07/2026 | 0.137 | 78.300 | 3,140,000 | 43.740 | 1,105,000 | 0.136 | 1,360,000 | 0.147 |
| 30/06/2026 | 0.212 | 72.450 | 3,580,000 | 41.598 | 1,685,000 | 0.216 | 1,730,000 | 0.214 |
| 29/06/2026 | 0.207 | 72.900 | 875,000 | 42.222 | 375,000 | 0.200 | 500,000 | 0.205 |
| 26/06/2026 | 0.214 | 72.650 | 2,195,000 | 42.988 | 1,020,000 | 0.204 | 820,000 | 0.199 |
| 25/06/2026 | 0.169 | 76.050 | 2,630,000 | 43.251 | 1,320,000 | 0.175 | 1,280,000 | 0.177 |
| 24/06/2026 | 0.165 | 75.950 | 1,255,000 | 40.540 | 455,000 | 0.181 | 615,000 | 0.171 |
| 23/06/2026 | 0.169 | 75.850 | 1,335,000 | 41.478 | 620,000 | 0.158 | 595,000 | 0.149 |
| 22/06/2026 | 0.137 | 78.350 | 5,430,000 | 40.361 | 2,640,000 | 0.145 | 2,450,000 | 0.142 |
| 18/06/2026 | 0.110 | 80.850 | 42,335,000 | 38.875 | 18,025,000 | 0.102 | 17,990,000 | 0.101 |
| 17/06/2026 | 0.101 | 81.900 | 24,760,000 | 38.919 | 11,435,000 | 0.097 | 11,260,000 | 0.097 |
| 16/06/2026 | 0.083 | 84.050 | 22,600,000 | 38.662 | 10,210,000 | 0.086 | 10,335,000 | 0.085 |
| 15/06/2026 | 0.075 | 85.600 | 23,850,000 | 39.686 | 10,990,000 | 0.074 | 10,925,000 | 0.072 |
| 12/06/2026 | 0.074 | 86.550 | 18,925,000 | 40.867 | 8,580,000 | 0.076 | 8,865,000 | 0.077 |
| 11/06/2026 | 0.090 | 84.950 | 24,415,000 | 41.180 | 11,425,000 | 0.092 | 10,960,000 | 0.091 |
| 10/06/2026 | 0.080 | 86.189 | 33,815,000 | 41.608 | 15,260,000 | 0.087 | 14,965,000 | 0.087 |
| 09/06/2026 | 0.065 | 87.989 | 19,985,000 | 40.053 | 8,445,000 | 0.064 | 8,960,000 | 0.064 |
| 08/06/2026 | 0.068 | 87.639 | 14,020,000 | 40.109 | 6,955,000 | 0.072 | 6,520,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |