22324 海油中銀六乙沽Ａ (认沽证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.02024.040050.043
07/10/20260.02023.520047.062
06/10/20260.02223.440047.546
05/10/20260.02223.420047.130
02/10/20260.02023.520045.544
30/09/20260.02023.960047.124
29/09/20260.02023.700045.587
28/09/20260.02023.680045.219
25/09/20260.02023.400043.091
24/09/20260.02023.840044.927
23/09/20260.02023.340042.319
22/09/20260.02023.680043.704
21/09/20260.02023.940044.656
18/09/20260.02023.600042.405
17/09/20260.02223.880044.566
16/09/20260.02224.360046.455
15/09/20260.02224.480046.736
14/09/20260.02224.460046.413
11/09/20260.02224.380045.387
10/09/20260.02125.020043.351
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。