22331 東海華泰六乙購Ａ (认购证)
按盘价 
0.123 +0.024 (+24.242%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.099 | 146.500 | 850,000 | 73.204 | 490,000 | 0.103 | 360,000 | 0.104 |
| 07/10/2026 | 0.094 | 144.000 | 1,800,000 | 74.120 | 900,000 | 0.094 | 900,000 | 0.095 |
| 06/10/2026 | 0.089 | 142.700 | 440,000 | 73.393 | 220,000 | 0.092 | 220,000 | 0.092 |
| 05/10/2026 | 0.091 | 142.800 | 1,800,000 | 73.626 | 900,000 | 0.093 | 900,000 | 0.093 |
| 02/10/2026 | 0.098 | 143.700 | 1,000,000 | 73.901 | 1,000,000 | 0.099 | ||
| 30/09/2026 | 0.098 | 143.600 | 1,840,000 | 73.191 | 940,000 | 0.097 | 900,000 | 0.099 |
| 29/09/2026 | 0.098 | 142.700 | 1,455,000 | 73.942 | 720,000 | 0.107 | 735,000 | 0.107 |
| 28/09/2026 | 0.110 | 145.400 | 1,080,000 | 74.501 | 540,000 | 0.115 | 540,000 | 0.112 |
| 25/09/2026 | 0.109 | 145.100 | 2,160,000 | 73.321 | 1,080,000 | 0.104 | 1,080,000 | 0.102 |
| 24/09/2026 | 0.105 | 143.800 | 2,160,000 | 73.145 | 1,080,000 | 0.106 | 1,080,000 | 0.107 |
| 23/09/2026 | 0.106 | 142.500 | 2,180,000 | 74.777 | 1,080,000 | 0.111 | 1,100,000 | 0.113 |
| 22/09/2026 | 0.116 | 145.100 | 2,325,000 | 74.616 | 1,110,000 | 0.122 | 1,210,000 | 0.124 |
| 21/09/2026 | 0.132 | 149.400 | 4,680,000 | 74.102 | 2,300,000 | 0.136 | 2,340,000 | 0.134 |
| 18/09/2026 | 0.125 | 146.300 | 2,480,000 | 74.649 | 1,240,000 | 0.125 | 1,240,000 | 0.125 |
| 17/09/2026 | 0.120 | 145.200 | 5,700,000 | 73.986 | 2,880,000 | 0.117 | 2,720,000 | 0.118 |
| 16/09/2026 | 0.127 | 146.200 | 3,980,000 | 74.708 | 1,990,000 | 0.130 | 1,990,000 | 0.130 |
| 15/09/2026 | 0.123 | 145.300 | 6,860,000 | 74.144 | 3,330,000 | 0.122 | 3,430,000 | 0.124 |
| 14/09/2026 | 0.131 | 146.800 | 7,340,000 | 74.536 | 3,670,000 | 0.135 | 3,670,000 | 0.134 |
| 11/09/2026 | 0.143 | 148.900 | 10,230,000 | 74.646 | 5,015,000 | 0.140 | 5,215,000 | 0.138 |
| 10/09/2026 | 0.130 | 145.600 | 6,085,000 | 79.745 | 2,815,000 | 0.131 | 3,020,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |