22334 神華華泰六七購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
07/07/20260.01040.540081.049
06/07/20260.01041.020077.388
03/07/20260.01040.000077.161
02/07/20260.01039.600082.131
30/06/20260.01038.935077.366
29/06/20260.01039.915072.400
26/06/20260.01039.435070.941
25/06/20260.01039.395070.082
24/06/20260.01040.715064.500
23/06/20260.01040.875063.085
22/06/20260.01041.395060.529
18/06/20260.01041.155058.369
17/06/20260.01041.915055.326
16/06/20260.01042.015054.407
15/06/20260.01041.875054.228
12/06/20260.01044.135046.031
11/06/20260.01044.035045.839
10/06/20260.01044.075045.270
09/06/20260.01044.975042.395
08/06/20260.01145.335041.718
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 08/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。