22345 比迪法興六八沽Ａ (认沽证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.067 | 85.850 | 1,205,000 | 45.983 | 800,000 | 0.064 | 300,000 | 0.069 |
| 07/07/2026 | 0.083 | 83.450 | 0 | 44.518 | ||||
| 06/07/2026 | 0.082 | 83.800 | 13,530,000 | 44.851 | 6,880,000 | 0.073 | 5,005,000 | 0.071 |
| 03/07/2026 | 0.081 | 84.100 | 2,755,000 | 44.057 | 100,000 | 0.084 | 2,475,000 | 0.085 |
| 02/07/2026 | 0.139 | 78.300 | 0 | 44.637 | ||||
| 30/06/2026 | 0.210 | 72.450 | 0 | 40.401 | ||||
| 29/06/2026 | 0.210 | 72.900 | 0 | 43.890 | ||||
| 26/06/2026 | 0.213 | 72.650 | 0 | 42.444 | ||||
| 25/06/2026 | 0.168 | 76.050 | 0 | 42.802 | ||||
| 24/06/2026 | 0.168 | 75.950 | 0 | 41.887 | ||||
| 23/06/2026 | 0.169 | 75.850 | 0 | 41.478 | ||||
| 22/06/2026 | 0.141 | 78.350 | 1,455,000 | 41.986 | 700,000 | 0.148 | 700,000 | 0.150 |
| 18/06/2026 | 0.116 | 80.850 | 1,350,000 | 41.133 | 725,000 | 0.110 | 525,000 | 0.110 |
| 17/06/2026 | 0.107 | 81.900 | 435,000 | 41.143 | 190,000 | 0.102 | 190,000 | 0.103 |
| 16/06/2026 | 0.091 | 84.050 | 1,990,000 | 41.616 | 860,000 | 0.092 | 1,060,000 | 0.093 |
| 15/06/2026 | 0.082 | 85.600 | 3,910,000 | 42.289 | 1,955,000 | 0.077 | 1,955,000 | 0.076 |
| 12/06/2026 | 0.080 | 86.550 | 3,650,000 | 43.070 | 1,760,000 | 0.081 | 1,685,000 | 0.081 |
| 11/06/2026 | 0.092 | 84.950 | 2,920,000 | 41.892 | 1,460,000 | 0.092 | 1,460,000 | 0.091 |
| 10/06/2026 | 0.083 | 86.189 | 1,075,000 | 42.686 | 460,000 | 0.091 | 535,000 | 0.089 |
| 09/06/2026 | 0.072 | 87.989 | 1,215,000 | 42.635 | 595,000 | 0.071 | 595,000 | 0.069 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 10:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |