22346 東金法興七乙購Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.025 | 19.060 | 137,500 | 65.872 | 100,000 | 0.024 | 37,500 | 0.025 |
| 06/07/2026 | 0.028 | 19.640 | 25,000 | 66.173 | 25,000 | 0.028 | ||
| 03/07/2026 | 0.029 | 19.680 | 187,500 | 66.567 | 187,500 | 0.029 | ||
| 02/07/2026 | 0.018 | 17.720 | 0 | 63.954 | ||||
| 30/06/2026 | 0.016 | 16.700 | 12,500 | 65.215 | 12,500 | 0.016 | ||
| 29/06/2026 | 0.019 | 17.430 | 12,500 | 66.331 | 12,500 | 0.020 | ||
| 26/06/2026 | 0.018 | 17.043 | 25,000 | 65.797 | 25,000 | 0.018 | ||
| 25/06/2026 | 0.020 | 17.413 | 50,000 | 66.355 | 50,000 | 0.020 | ||
| 24/06/2026 | 0.026 | 18.953 | 0 | 66.136 | ||||
| 23/06/2026 | 0.027 | 19.443 | 0 | 65.193 | ||||
| 22/06/2026 | 0.029 | 20.373 | 350,000 | 63.612 | 175,000 | 0.029 | 175,000 | 0.030 |
| 18/06/2026 | 0.036 | 21.253 | 37,500 | 65.140 | 37,500 | 0.040 | ||
| 17/06/2026 | 0.043 | 22.693 | 62,500 | 64.650 | 62,500 | 0.043 | ||
| 16/06/2026 | 0.044 | 22.693 | 700,000 | 65.192 | 350,000 | 0.045 | 350,000 | 0.044 |
| 15/06/2026 | 0.043 | 22.873 | 275,000 | 64.041 | 275,000 | 0.042 | ||
| 12/06/2026 | 0.037 | 21.513 | 37,500 | 64.624 | 37,500 | 0.038 | ||
| 11/06/2026 | 0.033 | 20.833 | 337,500 | 64.211 | 150,000 | 0.033 | 187,500 | 0.035 |
| 10/06/2026 | 0.034 | 20.873 | 25,000 | 64.658 | 25,000 | 0.034 | ||
| 09/06/2026 | 0.039 | 21.833 | 125,000 | 64.672 | 125,000 | 0.039 | ||
| 08/06/2026 | 0.037 | 21.433 | 12,500 | 64.675 | 12,500 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |