22355 騰訊瑞銀五七沽Ａ (认沽证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.025 | 403.800 | 300,000 | 44.578 | 300,000 | 0.025 | ||
| 11/11/2024 | 0.022 | 413.200 | 0 | 44.616 | ||||
| 08/11/2024 | 0.019 | 420.800 | 0 | 44.081 | ||||
| 07/11/2024 | 0.019 | 428.400 | 400,000 | 44.960 | 400,000 | 0.020 | ||
| 06/11/2024 | 0.021 | 419.800 | 300,000 | 44.649 | 300,000 | 0.021 | ||
| 05/11/2024 | 0.019 | 427.800 | 210,000 | 44.678 | 210,000 | 0.020 | ||
| 04/11/2024 | 0.023 | 419.000 | 0 | 45.154 | ||||
| 01/11/2024 | 0.023 | 419.200 | 0 | 44.928 | ||||
| 31/10/2024 | 0.026 | 404.600 | 0 | 44.016 | ||||
| 30/10/2024 | 0.026 | 411.000 | 400,000 | 44.810 | 400,000 | 0.026 | ||
| 29/10/2024 | 0.024 | 418.400 | 0 | 44.964 | ||||
| 28/10/2024 | 0.024 | 417.200 | 0 | 44.726 | ||||
| 25/10/2024 | 0.024 | 421.000 | 0 | 44.974 | ||||
| 24/10/2024 | 0.024 | 422.000 | 200,000 | 45.021 | 200,000 | 0.024 | ||
| 23/10/2024 | 0.023 | 428.200 | 0 | 45.333 | ||||
| 22/10/2024 | 0.025 | 421.600 | 0 | 45.199 | ||||
| 21/10/2024 | 0.025 | 421.000 | 6,000,000 | 45.043 | 3,000,000 | 0.023 | 3,000,000 | 0.023 |
| 18/10/2024 | 0.023 | 430.800 | 2,800,000 | 45.265 | 1,400,000 | 0.023 | 1,400,000 | 0.022 |
| 17/10/2024 | 0.028 | 412.600 | 0 | 44.704 | ||||
| 16/10/2024 | 0.028 | 415.800 | 250,000 | 45.047 | 250,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |