22357 復電麥銀六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 23.260 | 0 | 132.032 | ||||
| 27/07/2026 | 0.012 | 24.880 | 0 | 121.977 | ||||
| 24/07/2026 | 0.012 | 25.220 | 0 | 117.626 | ||||
| 23/07/2026 | 0.014 | 26.160 | 0 | 116.259 | ||||
| 22/07/2026 | 0.014 | 26.760 | 0 | 112.426 | ||||
| 21/07/2026 | 0.014 | 27.440 | 0 | 108.335 | ||||
| 20/07/2026 | 0.015 | 25.160 | 0 | 121.178 | ||||
| 17/07/2026 | 0.015 | 25.280 | 0 | 118.233 | ||||
| 16/07/2026 | 0.015 | 28.100 | 0 | 103.618 | ||||
| 15/07/2026 | 0.015 | 28.000 | 0 | 103.442 | ||||
| 14/07/2026 | 0.015 | 28.400 | 0 | 101.009 | ||||
| 13/07/2026 | 0.015 | 29.380 | 0 | 96.027 | ||||
| 10/07/2026 | 0.016 | 31.640 | 0 | 86.409 | ||||
| 09/07/2026 | 0.017 | 32.020 | 0 | 85.788 | ||||
| 08/07/2026 | 0.017 | 32.300 | 20,000 | 84.173 | 20,000 | 0.019 | ||
| 07/07/2026 | 0.015 | 30.400 | 0 | 88.481 | ||||
| 06/07/2026 | 0.015 | 31.500 | 0 | 83.574 | ||||
| 03/07/2026 | 0.015 | 30.920 | 300,000 | 84.480 | 235,000 | 0.015 | ||
| 02/07/2026 | 0.015 | 29.080 | 0 | 91.472 | ||||
| 30/06/2026 | 0.015 | 31.060 | 15,000 | 82.595 | 15,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |