日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/09/2024 | 1.040 | 18.980 | 0 | |||||
20/09/2024 | 1.040 | 18.900 | 0 | 30.759 | ||||
19/09/2024 | 1.000 | 18.800 | 0 | |||||
17/09/2024 | 1.000 | 18.780 | 0 | |||||
16/09/2024 | 0.970 | 18.420 | 0 | 45.912 | ||||
13/09/2024 | 0.970 | 18.480 | 0 | 38.650 | ||||
12/09/2024 | 0.900 | 18.160 | 0 | 73.323 | ||||
11/09/2024 | 0.900 | 17.980 | 0 | 48.216 | ||||
10/09/2024 | 0.970 | 18.420 | 0 | 43.417 | ||||
09/09/2024 | 0.970 | 18.340 | 0 | 48.955 | ||||
06/09/2024 | 0 | 51.562 | ||||||
05/09/2024 | 1.120 | 19.100 | 0 | 51.174 | ||||
04/09/2024 | 1.120 | 19.160 | 30,000 | 46.121 | ||||
03/09/2024 | 1.400 | 20.510 | 0 | 56.705 | ||||
02/09/2024 | 1.400 | 20.410 | 0 | 63.241 | ||||
30/08/2024 | 1.430 | 20.810 | 0 | 32.231 | ||||
29/08/2024 | 1.400 | 20.460 | 0 | 44.409 | ||||
28/08/2024 | 1.420 | 20.560 | 0 | 44.376 | ||||
27/08/2024 | 1.420 | 20.660 | 10,000 | 10,000 | 1.390 | |||
26/08/2024 | 1.280 | 19.960 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |