22379 港交法巴五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.010 | 301.600 | 0 | 141.524 | ||||
| 28/01/2025 | 0.010 | 302.000 | 0 | 52.712 | ||||
| 27/01/2025 | 0.010 | 302.600 | 0 | 48.507 | ||||
| 24/01/2025 | 0.010 | 300.600 | 0 | 43.440 | ||||
| 23/01/2025 | 0.010 | 293.400 | 0 | 48.999 | ||||
| 22/01/2025 | 0.010 | 292.600 | 0 | 47.841 | ||||
| 21/01/2025 | 0.010 | 294.000 | 0 | 44.728 | ||||
| 20/01/2025 | 0.010 | 293.600 | 1,540,000 | 43.554 | 1,340,000 | 0.010 | ||
| 17/01/2025 | 0.010 | 287.600 | 0 | 44.742 | ||||
| 16/01/2025 | 0.011 | 286.800 | 0 | 45.191 | ||||
| 15/01/2025 | 0.011 | 282.400 | 20,000 | 47.605 | ||||
| 14/01/2025 | 0.013 | 281.600 | 0 | 48.970 | ||||
| 13/01/2025 | 0.015 | 275.400 | 0 | 54.648 | ||||
| 10/01/2025 | 0.015 | 279.600 | 0 | 47.960 | ||||
| 09/01/2025 | 0.015 | 282.000 | 0 | 45.198 | ||||
| 08/01/2025 | 0.015 | 284.000 | 0 | 42.855 | ||||
| 07/01/2025 | 0.015 | 284.200 | 220,000 | 41.908 | 220,000 | 0.015 | ||
| 06/01/2025 | 0.014 | 285.600 | 120,000 | 39.454 | 120,000 | 0.014 | ||
| 03/01/2025 | 0.015 | 287.000 | 200,000 | 37.225 | 200,000 | 0.015 | ||
| 02/01/2025 | 0.017 | 287.000 | 500,000 | 37.884 | 220,000 | 0.018 | 280,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |