22385 友邦中銀六乙沽Ａ (认沽证)
按盘价 
0.169 -0.028 (-14.213%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/10/2026 | 0.197 | 69.250 | 0 | 33.682 | ||||
| 07/10/2026 | 0.202 | 68.800 | 0 | 32.775 | ||||
| 06/10/2026 | 0.201 | 68.800 | 0 | 32.091 | ||||
| 05/10/2026 | 0.198 | 68.950 | 0 | 31.599 | ||||
| 02/10/2026 | 0.193 | 69.200 | 8,110,000 | 30.618 | 3,970,000 | 0.189 | 3,970,000 | 0.189 |
| 30/09/2026 | 0.140 | 73.600 | 6,480,000 | 32.508 | 3,240,000 | 0.136 | 3,240,000 | 0.136 |
| 29/09/2026 | 0.139 | 73.900 | 6,080,000 | 33.204 | 3,040,000 | 0.141 | 3,040,000 | 0.140 |
| 28/09/2026 | 0.136 | 74.050 | 8,580,000 | 32.617 | 4,290,000 | 0.132 | 4,290,000 | 0.132 |
| 25/09/2026 | 0.144 | 73.750 | 9,340,000 | 33.712 | 4,670,000 | 0.143 | 4,570,000 | 0.143 |
| 24/09/2026 | 0.120 | 75.800 | 8,930,000 | 32.991 | 4,440,000 | 0.122 | 4,490,000 | 0.122 |
| 23/09/2026 | 0.126 | 75.350 | 16,380,000 | 33.272 | 8,190,000 | 0.122 | 8,190,000 | 0.122 |
| 22/09/2026 | 0.118 | 76.250 | 11,460,000 | 33.545 | 5,730,000 | 0.113 | 5,730,000 | 0.113 |
| 21/09/2026 | 0.108 | 77.350 | 4,320,000 | 33.565 | 2,160,000 | 0.111 | 2,160,000 | 0.111 |
| 18/09/2026 | 0.117 | 76.750 | 4,380,000 | 34.163 | 2,190,000 | 0.107 | 2,190,000 | 0.108 |
| 17/09/2026 | 0.111 | 77.350 | 5,890,000 | 33.908 | 2,920,000 | 0.117 | 2,970,000 | 0.117 |
| 16/09/2026 | 0.113 | 77.000 | 14,410,000 | 33.385 | 7,190,000 | 0.116 | 7,190,000 | 0.116 |
| 15/09/2026 | 0.122 | 76.050 | 11,330,000 | 33.193 | 5,640,000 | 0.124 | 5,640,000 | 0.124 |
| 14/09/2026 | 0.130 | 75.450 | 23,840,000 | 33.645 | 11,920,000 | 0.138 | 11,920,000 | 0.139 |
| 11/09/2026 | 0.136 | 75.050 | 14,330,000 | 33.811 | 7,140,000 | 0.138 | 7,140,000 | 0.137 |
| 10/09/2026 | 0.136 | 75.300 | 6,700,000 | 34.463 | 3,350,000 | 0.129 | 3,350,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |