22385 友邦中銀六乙沽Ａ (认沽证)
按盘价 
0.192 -0.009 (-4.478%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 73.700 | 0 | 36.594 | |||||
| 07/07/2026 | 72.600 | 0 | 35.763 | |||||
| 06/07/2026 | 74.000 | 0 | 36.677 | |||||
| 03/07/2026 | 73.250 | 0 | 35.950 | |||||
| 02/07/2026 | 72.800 | 0 | 37.626 | |||||
| 30/06/2026 | 71.450 | 0 | 35.727 | |||||
| 29/06/2026 | 72.200 | 0 | 36.517 | |||||
| 26/06/2026 | 70.800 | 0 | 35.782 | 570,000 | 0.227 | 570,000 | 0.227 | |
| 25/06/2026 | 72.200 | 0 | 35.952 | 320,000 | 0.209 | 240,000 | 0.209 | |
| 24/06/2026 | 73.650 | 0 | 35.792 | 660,000 | 0.196 | 740,000 | 0.196 | |
| 23/06/2026 | 72.950 | 0 | 36.641 | 510,000 | 0.203 | 510,000 | 0.202 | |
| 22/06/2026 | 74.250 | 0 | 36.929 | 70,000 | 0.205 | 70,000 | 0.204 | |
| 18/06/2026 | 73.700 | 0 | 37.399 | |||||
| 17/06/2026 | 75.050 | 0 | 36.758 | |||||
| 16/06/2026 | 75.200 | 0 | 36.912 | 120,000 | 0.187 | 120,000 | 0.186 | |
| 15/06/2026 | 76.500 | 0 | 37.131 | 420,000 | 0.177 | 420,000 | 0.177 | |
| 12/06/2026 | 74.550 | 0 | 36.509 | 180,000 | 0.192 | 180,000 | 0.192 | |
| 11/06/2026 | 73.750 | 0 | 37.783 | 370,000 | 0.228 | 370,000 | 0.226 | |
| 10/06/2026 | 70.250 | 0 | 37.671 | 640,000 | 0.249 | 640,000 | 0.247 | |
| 09/06/2026 | 71.000 | 0 | 36.676 | 360,000 | 0.232 | 180,000 | 0.231 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |