22396 中化法興六九購Ａ (认购证)
按盘价 
0.117 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.117 | 4.530 | 1,080,000 | 29.663 | 540,000 | 0.116 | 540,000 | 0.115 |
| 22/12/2025 | 0.115 | 4.510 | 960,000 | 29.808 | 480,000 | 0.112 | 480,000 | 0.111 |
| 19/12/2025 | 0.125 | 4.530 | 1,240,000 | 30.159 | 620,000 | 0.122 | 620,000 | 0.121 |
| 18/12/2025 | 0.137 | 4.600 | 1,236,000 | 29.768 | 618,000 | 0.124 | 618,000 | 0.115 |
| 17/12/2025 | 0.106 | 4.450 | 1,520,000 | 29.810 | 760,000 | 0.102 | 760,000 | 0.099 |
| 16/12/2025 | 0.090 | 4.370 | 1,040,000 | 29.599 | 520,000 | 0.087 | 520,000 | 0.087 |
| 15/12/2025 | 0.103 | 4.420 | 2,628,000 | 29.941 | 1,314,000 | 0.094 | 1,314,000 | 0.091 |
| 12/12/2025 | 0.086 | 4.340 | 1,552,000 | 29.495 | 776,000 | 0.083 | 776,000 | 0.082 |
| 11/12/2025 | 0.080 | 4.290 | 200,000 | 29.685 | 100,000 | 0.088 | 100,000 | 0.091 |
| 10/12/2025 | 0.089 | 4.340 | 3,076,000 | 29.707 | 1,538,000 | 0.088 | 1,538,000 | 0.085 |
| 09/12/2025 | 0.098 | 4.390 | 1,500,000 | 29.740 | 750,000 | 0.108 | 750,000 | 0.107 |
| 08/12/2025 | 0.122 | 4.520 | 3,244,000 | 29.504 | 1,622,000 | 0.118 | 1,622,000 | 0.118 |
| 05/12/2025 | 0.120 | 4.530 | 1,500,000 | 28.968 | 750,000 | 0.115 | 750,000 | 0.116 |
| 04/12/2025 | 0.116 | 4.500 | 2,700,000 | 29.123 | 1,350,000 | 0.121 | 1,350,000 | 0.122 |
| 03/12/2025 | 0.119 | 4.510 | 2,152,000 | 29.151 | 1,076,000 | 0.126 | 1,076,000 | 0.130 |
| 02/12/2025 | 0.131 | 4.550 | 5,400,000 | 29.248 | 2,700,000 | 0.124 | 2,700,000 | 0.124 |
| 01/12/2025 | 0.113 | 4.450 | 902,000 | 29.498 | 450,000 | 0.111 | 452,000 | 0.115 |
| 28/11/2025 | 0.111 | 4.410 | 2,580,000 | 29.901 | 1,290,000 | 0.118 | 1,290,000 | 0.119 |
| 27/11/2025 | 0.126 | 4.470 | 2,340,000 | 30.078 | 1,170,000 | 0.127 | 1,170,000 | 0.124 |
| 26/11/2025 | 0.119 | 4.420 | 240,000 | 30.347 | 120,000 | 0.119 | 120,000 | 0.119 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |