22399 微創華泰六八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 6.670 | 0 | 167.808 | ||||
| 06/07/2026 | 0.010 | 6.830 | 0 | 161.554 | ||||
| 03/07/2026 | 0.010 | 6.750 | 0 | 157.243 | ||||
| 02/07/2026 | 0.010 | 6.280 | 0 | 166.790 | ||||
| 30/06/2026 | 0.010 | 6.170 | 0 | 165.596 | ||||
| 29/06/2026 | 0.010 | 6.480 | 0 | 156.156 | ||||
| 26/06/2026 | 0.010 | 5.910 | 0 | 164.783 | ||||
| 25/06/2026 | 0.010 | 6.000 | 0 | 160.814 | ||||
| 24/06/2026 | 0.010 | 6.170 | 0 | 155.079 | ||||
| 23/06/2026 | 0.010 | 6.190 | 0 | 153.036 | ||||
| 22/06/2026 | 0.010 | 6.390 | 0 | 146.975 | ||||
| 18/06/2026 | 0.010 | 6.610 | 0 | 136.850 | ||||
| 17/06/2026 | 0.010 | 6.600 | 0 | 135.817 | ||||
| 16/06/2026 | 0.010 | 6.510 | 0 | 136.484 | ||||
| 15/06/2026 | 0.010 | 6.710 | 0 | 131.247 | ||||
| 12/06/2026 | 0.010 | 6.840 | 0 | 125.458 | ||||
| 11/06/2026 | 0.010 | 6.840 | 0 | 124.436 | ||||
| 10/06/2026 | 0.010 | 6.910 | 0 | 122.133 | ||||
| 09/06/2026 | 0.010 | 7.000 | 0 | 119.535 | ||||
| 08/06/2026 | 0.010 | 7.000 | 0 | 118.605 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |