22400 兗礦華泰六乙購Ａ (认购证)
按盘价 
0.107 +0.006 (+5.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.101 | 10.830 | 9,280,000 | 55.221 | 4,640,000 | 0.110 | 4,640,000 | 0.110 |
| 06/07/2026 | 0.128 | 11.390 | 1,160,000 | 54.424 | 610,000 | 0.118 | 550,000 | 0.116 |
| 03/07/2026 | 0.109 | 10.960 | 1,160,000 | 54.859 | 570,000 | 0.109 | 590,000 | 0.110 |
| 02/07/2026 | 0.109 | 11.000 | 1,760,000 | 54.275 | 820,000 | 0.123 | 940,000 | 0.120 |
| 30/06/2026 | 0.112 | 11.050 | 19,000,000 | 57.920 | 9,500,000 | 0.107 | 9,500,000 | 0.107 |
| 29/06/2026 | 0.125 | 11.312 | 1,300,000 | 53.546 | 650,000 | 0.111 | 650,000 | 0.115 |
| 26/06/2026 | 0.121 | 11.102 | 1,720,000 | 54.566 | 860,000 | 0.131 | 860,000 | 0.129 |
| 25/06/2026 | 0.134 | 11.312 | 15,140,000 | 54.593 | 7,570,000 | 0.135 | 7,570,000 | 0.134 |
| 24/06/2026 | 0.160 | 11.862 | 1,060,000 | 52.980 | 530,000 | 0.148 | 530,000 | 0.148 |
| 23/06/2026 | 0.155 | 11.762 | 1,510,000 | 53.060 | 750,000 | 0.188 | 760,000 | 0.188 |
| 22/06/2026 | 0.190 | 12.312 | 1,920,000 | 52.426 | 960,000 | 0.177 | 960,000 | 0.183 |
| 18/06/2026 | 0.180 | 12.152 | 1,310,000 | 52.089 | 650,000 | 0.184 | 660,000 | 0.185 |
| 17/06/2026 | 0.190 | 12.342 | 1,460,000 | 51.380 | 730,000 | 0.185 | 730,000 | 0.187 |
| 16/06/2026 | 0.204 | 12.512 | 1,770,000 | 51.473 | 890,000 | 0.216 | 880,000 | 0.216 |
| 15/06/2026 | 0.206 | 12.492 | 12,540,000 | 51.847 | 6,220,000 | 0.246 | 6,320,000 | 0.246 |
| 12/06/2026 | 0.310 | 13.772 | 370,000 | 50.499 | 180,000 | 0.300 | 190,000 | 0.301 |
| 11/06/2026 | 0.295 | 13.632 | 440,000 | 50.159 | 170,000 | 0.320 | 270,000 | 0.308 |
| 10/06/2026 | 0.300 | 13.642 | 800,000 | 50.535 | 400,000 | 0.314 | 400,000 | 0.317 |
| 09/06/2026 | 0.360 | 14.212 | 50,000 | 50.866 | 50,000 | 0.360 | ||
| 08/06/2026 | 0.440 | 14.932 | 100,000 | 50.904 | 50,000 | 0.450 | 50,000 | 0.450 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |