22405 中軟華泰六乙購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.010 | 3.110 | 0 | 78.197 | ||||
| 07/07/2026 | 0.010 | 2.960 | 0 | 81.807 | ||||
| 06/07/2026 | 0.010 | 3.080 | 0 | 78.501 | ||||
| 03/07/2026 | 0.010 | 3.080 | 0 | 77.831 | ||||
| 02/07/2026 | 0.010 | 3.030 | 0 | 78.863 | ||||
| 30/06/2026 | 0.010 | 2.900 | 0 | 81.756 | ||||
| 29/06/2026 | 0.010 | 2.970 | 0 | 79.720 | ||||
| 26/06/2026 | 0.010 | 2.920 | 0 | 80.343 | ||||
| 25/06/2026 | 0.010 | 2.970 | 0 | 78.849 | ||||
| 24/06/2026 | 0.010 | 3.050 | 0 | 76.644 | ||||
| 23/06/2026 | 0.010 | 3.070 | 0 | 75.934 | ||||
| 22/06/2026 | 0.010 | 3.230 | 0 | 71.950 | ||||
| 18/06/2026 | 0.010 | 3.240 | 0 | 70.965 | ||||
| 17/06/2026 | 0.010 | 3.370 | 8,740,000 | 67.896 | 8,740,000 | 0.010 | ||
| 16/06/2026 | 0.011 | 3.430 | 0 | 67.772 | ||||
| 15/06/2026 | 0.013 | 3.520 | 0 | 68.057 | ||||
| 12/06/2026 | 0.016 | 3.630 | 0 | 68.325 | ||||
| 11/06/2026 | 0.018 | 3.720 | 0 | 68.098 | ||||
| 10/06/2026 | 0.023 | 3.920 | 0 | 67.786 | ||||
| 09/06/2026 | 0.023 | 3.910 | 10,000 | 67.856 | 10,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 07:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |