22424 廣核信證六乙購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2026 | 0.024 | 2.970 | 15,000 | 89.010 | ||||
| 20/08/2026 | 0.016 | 2.720 | 0 | 88.388 | ||||
| 19/08/2026 | 0.016 | 2.655 | 0 | 90.544 | ||||
| 18/08/2026 | 0.018 | 2.720 | 0 | 90.442 | ||||
| 17/08/2026 | 0.020 | 2.815 | 40,000 | 88.985 | 20,000 | 0.020 | 20,000 | 0.020 |
| 14/08/2026 | 0.017 | 2.700 | 50,000 | 88.534 | 50,000 | 0.014 | ||
| 13/08/2026 | 0.016 | 2.600 | 0 | 90.662 | ||||
| 12/08/2026 | 0.016 | 2.660 | 0 | 88.032 | ||||
| 11/08/2026 | 0.016 | 2.630 | 180,000 | 88.845 | 180,000 | 0.016 | ||
| 10/08/2026 | 0.021 | 2.745 | 0 | 90.559 | ||||
| 07/08/2026 | 0.022 | 2.750 | 180,000 | 90.570 | 180,000 | 0.022 | ||
| 06/08/2026 | 0.019 | 2.635 | 0 | 91.064 | ||||
| 05/08/2026 | 0.022 | 2.795 | 652,500 | 88.234 | 602,500 | 0.021 | 50,000 | 0.019 |
| 04/08/2026 | 0.019 | 2.635 | 302,500 | 90.427 | 302,500 | 0.019 | ||
| 03/08/2026 | 0.014 | 2.485 | 0 | 88.948 | ||||
| 31/07/2026 | 0.012 | 2.420 | 0 | 87.322 | ||||
| 30/07/2026 | 0.012 | 2.340 | 0 | 90.098 | ||||
| 29/07/2026 | 0.012 | 2.390 | 0 | 87.879 | ||||
| 28/07/2026 | 0.012 | 2.340 | 10,000 | 89.504 | 10,000 | 0.012 | ||
| 27/07/2026 | 0.016 | 2.470 | 0 | 90.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/08/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |