22428 煤氣摩利五乙購Ａ (认购证)
按盘价 
0.119 +0.001 (+0.847%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2025 | 0.118 | 5.950 | 0 | 31.505 | ||||
| 07/02/2025 | 0.119 | 5.920 | 0 | 32.327 | ||||
| 06/02/2025 | 0.124 | 6.020 | 0 | 30.897 | ||||
| 05/02/2025 | 0.121 | 5.930 | 0 | 32.433 | ||||
| 04/02/2025 | 0.123 | 5.950 | 5,000 | 32.108 | 5,000 | 0.126 | ||
| 03/02/2025 | 0.122 | 5.950 | 0 | 31.803 | ||||
| 28/01/2025 | 0.126 | 5.970 | 0 | 31.875 | ||||
| 27/01/2025 | 0.126 | 6.020 | 0 | 30.523 | ||||
| 24/01/2025 | 0.122 | 5.940 | 0 | 31.442 | ||||
| 23/01/2025 | 0.122 | 5.920 | 160,000 | 31.887 | 80,000 | 0.122 | 80,000 | 0.123 |
| 22/01/2025 | 0.127 | 5.960 | 0 | 32.001 | ||||
| 21/01/2025 | 0.140 | 6.090 | 0 | 31.515 | ||||
| 20/01/2025 | 0.136 | 6.060 | 0 | 31.312 | ||||
| 17/01/2025 | 0.135 | 6.050 | 0 | 31.160 | ||||
| 16/01/2025 | 0.128 | 6.000 | 0 | 30.758 | ||||
| 15/01/2025 | 0.126 | 5.930 | 0 | 32.005 | ||||
| 14/01/2025 | 0.127 | 5.950 | 0 | 31.537 | ||||
| 13/01/2025 | 0.122 | 5.900 | 0 | 31.557 | ||||
| 10/01/2025 | 0.134 | 5.990 | 0 | 31.914 | ||||
| 09/01/2025 | 0.135 | 5.980 | 0 | 32.341 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |