22450 銀証法興六七購Ａ (认购证)
按盘价 
0.099 -0.004 (-3.883%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.103 | 10.280 | 0 | 66.411 | ||||
| 22/12/2025 | 0.106 | 10.390 | 5,000 | 65.873 | 5,000 | 0.106 | ||
| 19/12/2025 | 0.106 | 10.360 | 1,255,000 | 65.786 | 645,000 | 0.107 | 610,000 | 0.107 |
| 18/12/2025 | 0.104 | 10.300 | 865,000 | 65.720 | 425,000 | 0.103 | 440,000 | 0.103 |
| 17/12/2025 | 0.113 | 10.450 | 690,000 | 66.634 | 480,000 | 0.101 | 185,000 | 0.106 |
| 16/12/2025 | 0.106 | 10.220 | 2,320,000 | 67.054 | 1,000,000 | 0.110 | 1,320,000 | 0.110 |
| 15/12/2025 | 0.117 | 10.470 | 4,950,000 | 67.328 | 2,475,000 | 0.124 | 2,475,000 | 0.124 |
| 12/12/2025 | 0.124 | 10.750 | 1,000,000 | 65.522 | 500,000 | 0.113 | 500,000 | 0.109 |
| 11/12/2025 | 0.105 | 10.050 | 880,000 | 68.088 | 580,000 | 0.107 | 300,000 | 0.108 |
| 10/12/2025 | 0.109 | 10.180 | 1,730,000 | 67.632 | 750,000 | 0.108 | 980,000 | 0.109 |
| 09/12/2025 | 0.118 | 10.340 | 4,815,000 | 68.461 | 2,665,000 | 0.122 | 2,150,000 | 0.123 |
| 08/12/2025 | 0.128 | 10.610 | 4,360,000 | 68.010 | 2,155,000 | 0.141 | 2,205,000 | 0.140 |
| 05/12/2025 | 0.125 | 10.470 | 5,110,000 | 68.412 | 2,275,000 | 0.112 | 2,790,000 | 0.114 |
| 04/12/2025 | 0.114 | 10.210 | 2,400,000 | 68.066 | 1,200,000 | 0.115 | 1,200,000 | 0.115 |
| 03/12/2025 | 0.115 | 10.140 | 2,700,000 | 69.121 | 1,350,000 | 0.119 | 1,350,000 | 0.122 |
| 02/12/2025 | 0.123 | 10.270 | 6,000,000 | 69.744 | 3,000,000 | 0.123 | 3,000,000 | 0.123 |
| 01/12/2025 | 0.121 | 10.260 | 3,380,000 | 69.089 | 1,880,000 | 0.122 | 1,500,000 | 0.123 |
| 28/11/2025 | 0.124 | 10.180 | 2,780,000 | 70.605 | 1,200,000 | 0.122 | 1,580,000 | 0.122 |
| 27/11/2025 | 0.122 | 10.130 | 600,000 | 70.459 | 300,000 | 0.126 | 300,000 | 0.127 |
| 26/11/2025 | 0.124 | 10.130 | 3,360,000 | 70.943 | 1,680,000 | 0.127 | 1,680,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |