22462 平安匯豐六七沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.015 | 52.300 | 0 | 48.338 | ||||
| 06/07/2026 | 0.015 | 52.850 | 0 | 49.349 | ||||
| 03/07/2026 | 0.015 | 52.050 | 0 | 43.250 | ||||
| 02/07/2026 | 0.015 | 52.300 | 0 | 43.304 | ||||
| 30/06/2026 | 0.015 | 51.050 | 710,000 | 37.214 | 710,000 | 0.014 | ||
| 29/06/2026 | 0.012 | 51.900 | 2,860,000 | 37.693 | 530,000 | 0.012 | 1,240,000 | 0.016 |
| 26/06/2026 | 0.025 | 50.550 | 3,640,000 | 37.615 | 1,400,000 | 0.023 | 1,400,000 | 0.022 |
| 25/06/2026 | 0.016 | 51.950 | 2,060,000 | 37.778 | 725,000 | 0.014 | 725,000 | 0.015 |
| 24/06/2026 | 0.015 | 52.850 | 0 | 39.511 | ||||
| 23/06/2026 | 0.015 | 53.600 | 0 | 41.206 | ||||
| 22/06/2026 | 0.015 | 54.950 | 0 | 44.488 | ||||
| 18/06/2026 | 0.015 | 53.850 | 0 | 39.219 | ||||
| 17/06/2026 | 0.015 | 56.100 | 0 | 44.623 | ||||
| 16/06/2026 | 0.015 | 56.350 | 0 | 44.691 | ||||
| 15/06/2026 | 0.015 | 57.700 | 0 | 47.401 | ||||
| 12/06/2026 | 0.015 | 57.150 | 0 | 44.564 | ||||
| 11/06/2026 | 0.015 | 56.850 | 0 | 43.399 | ||||
| 10/06/2026 | 0.015 | 57.200 | 0 | 43.737 | ||||
| 09/06/2026 | 0.015 | 56.900 | 0 | 42.604 | ||||
| 08/06/2026 | 0.015 | 56.850 | 0 | 42.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |