22462 平安匯豐六七沽Ａ (认沽证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 53.850 | 0 | 55.866 | |||||
| 07/07/2026 | 52.300 | 0 | 48.338 | |||||
| 06/07/2026 | 52.850 | 0 | 49.349 | |||||
| 03/07/2026 | 52.050 | 0 | 43.250 | |||||
| 02/07/2026 | 52.300 | 0 | 43.304 | |||||
| 30/06/2026 | 51.050 | 0 | 37.214 | 710,000 | 0.014 | |||
| 29/06/2026 | 51.900 | 0 | 37.693 | 530,000 | 0.012 | 1,240,000 | 0.016 | |
| 26/06/2026 | 50.550 | 0 | 37.615 | 1,400,000 | 0.023 | 1,400,000 | 0.022 | |
| 25/06/2026 | 51.950 | 0 | 37.778 | 725,000 | 0.014 | 725,000 | 0.015 | |
| 24/06/2026 | 52.850 | 0 | 39.511 | |||||
| 23/06/2026 | 53.600 | 0 | 41.206 | |||||
| 22/06/2026 | 54.950 | 0 | 44.488 | |||||
| 18/06/2026 | 53.850 | 0 | 39.219 | |||||
| 17/06/2026 | 56.100 | 0 | 44.623 | |||||
| 16/06/2026 | 56.350 | 0 | 44.691 | |||||
| 15/06/2026 | 57.700 | 0 | 47.401 | |||||
| 12/06/2026 | 57.150 | 0 | 44.564 | |||||
| 11/06/2026 | 56.850 | 0 | 43.399 | |||||
| 10/06/2026 | 57.200 | 0 | 43.737 | |||||
| 09/06/2026 | 56.900 | 0 | 42.604 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |