22464 康耐信證六甲購Ａ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/09/20260.01335.6600123.045
29/09/20260.01336.8400117.619
28/09/20260.01337.1200115.653
25/09/20260.01338.4000108.505
24/09/20260.01340.1200102.712
23/09/20260.01343.308091.258
22/09/20260.01347.668078.142
21/09/20260.01243.688087.216
18/09/20260.01240.348095.216
17/09/20260.01239.868096.030
16/09/20260.01240.368093.862
15/09/20260.01240.548092.693
14/09/20260.01240.968090.842
11/09/20260.01242.308085.298
10/09/20260.01242.288084.818
09/09/20260.01243.908079.900
08/09/20260.01243.688079.993
07/09/20260.01242.588082.452
04/09/20260.01241.868082.927
03/09/20260.01241.808082.609
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。