22476 三花華泰六十購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.010 | 28.540 | 0 | 71.568 | ||||
| 06/07/2026 | 0.010 | 28.638 | 0 | 69.614 | ||||
| 03/07/2026 | 0.013 | 29.998 | 1,045,000 | 68.108 | 845,000 | 0.015 | ||
| 02/07/2026 | 0.010 | 27.158 | 0 | 73.977 | ||||
| 30/06/2026 | 0.010 | 26.118 | 0 | 77.417 | ||||
| 29/06/2026 | 0.010 | 24.838 | 0 | 82.340 | ||||
| 26/06/2026 | 0.010 | 24.098 | 0 | 84.381 | ||||
| 25/06/2026 | 0.010 | 25.478 | 0 | 78.274 | ||||
| 24/06/2026 | 0.010 | 25.178 | 0 | 79.152 | ||||
| 23/06/2026 | 0.010 | 25.398 | 0 | 77.907 | ||||
| 22/06/2026 | 0.010 | 26.378 | 0 | 73.719 | ||||
| 18/06/2026 | 0.010 | 27.438 | 235,000 | 68.542 | 115,000 | 0.010 | 120,000 | 0.011 |
| 17/06/2026 | 0.011 | 27.178 | 0 | 70.844 | ||||
| 16/06/2026 | 0.012 | 27.778 | 200,000 | 69.883 | 200,000 | 0.012 | ||
| 15/06/2026 | 0.015 | 28.978 | 0 | 69.261 | ||||
| 12/06/2026 | 0.014 | 28.058 | 460,000 | 70.550 | 155,000 | 0.016 | 305,000 | 0.015 |
| 11/06/2026 | 0.013 | 28.418 | 1,155,000 | 67.592 | 1,155,000 | 0.012 | ||
| 10/06/2026 | 0.015 | 28.958 | 245,000 | 67.980 | 140,000 | 0.015 | 105,000 | 0.014 |
| 09/06/2026 | 0.020 | 29.978 | 3,265,000 | 69.719 | 2,995,000 | 0.017 | 270,000 | 0.018 |
| 08/06/2026 | 0.020 | 29.978 | 1,780,000 | 68.269 | 350,000 | 0.022 | 1,430,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |