22482 心動華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
20/08/20260.01041.0000112.071
19/08/20260.01042.5200106.958
18/08/20260.01042.4600106.371
17/08/20260.01043.2000103.610
14/08/20260.01042.6000103.092
13/08/20260.01042.4600102.778
12/08/20260.01042.8200101.150
11/08/20260.01043.700098.212
10/08/20260.01044.540095.465
07/08/20260.01044.380094.075
06/08/20260.01044.360093.549
05/08/20260.01047.280086.110
04/08/20260.01047.740084.553
03/08/20260.01047.360084.905
31/07/20260.01047.540083.044
30/07/20260.01046.600084.656
29/07/20260.01046.500084.405
28/07/20260.01045.060087.185
27/07/20260.01044.960086.936
24/07/20260.01041.880092.708
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 21/08/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。