22484 Ｓ金華泰六甲購Ａ (认购证)
按盘价 
0.041 -0.002 (-4.651%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.043 | 2,968.000 | 215,000 | 29.686 | 200,000 | 0.044 | 15,000 | 0.049 |
| 06/07/2026 | 0.049 | 2,994.000 | 600,000 | 29.734 | 600,000 | 0.055 | ||
| 03/07/2026 | 0.052 | 3,000.000 | 200,000 | 29.665 | 200,000 | 0.049 | ||
| 02/07/2026 | 0.038 | 2,923.000 | 300,000 | 29.621 | 300,000 | 0.038 | ||
| 30/06/2026 | 0.034 | 2,908.000 | 27,000 | 29.101 | 27,000 | 0.034 | ||
| 29/06/2026 | 0.039 | 2,922.000 | 200,000 | 29.500 | 200,000 | 0.040 | ||
| 26/06/2026 | 0.035 | 2,895.000 | 100,000 | 29.249 | 100,000 | 0.034 | ||
| 25/06/2026 | 0.031 | 2,875.000 | 180,000 | 28.943 | 180,000 | 0.031 | ||
| 24/06/2026 | 0.044 | 2,935.000 | 350,000 | 29.436 | 350,000 | 0.047 | ||
| 23/06/2026 | 0.052 | 2,949.000 | 214,500 | 30.121 | 14,500 | 0.059 | 200,000 | 0.054 |
| 22/06/2026 | 0.065 | 3,020.000 | 200,000 | 29.616 | 200,000 | 0.072 | ||
| 18/06/2026 | 0.087 | 3,088.000 | 238,000 | 29.600 | 168,000 | 0.089 | 70,000 | 0.100 |
| 17/06/2026 | 0.097 | 3,112.000 | 185,500 | 29.748 | 185,500 | 0.101 | ||
| 16/06/2026 | 0.101 | 3,116.000 | 592,000 | 29.945 | 387,000 | 0.099 | 205,000 | 0.101 |
| 15/06/2026 | 0.099 | 3,109.000 | 599,000 | 29.877 | 599,000 | 0.101 | ||
| 12/06/2026 | 0.070 | 3,021.000 | 60,000 | 29.242 | 20,000 | 0.069 | 40,000 | 0.070 |
| 11/06/2026 | 0.056 | 2,961.000 | 24,500 | 29.173 | 24,500 | 0.063 | ||
| 10/06/2026 | 0.074 | 3,012.000 | 100,000 | 29.790 | 100,000 | 0.078 | ||
| 09/06/2026 | 0.107 | 3,113.000 | 0 | 29.955 | ||||
| 08/06/2026 | 0.101 | 3,082.000 | 200,000 | 30.281 | 200,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |