22488 萬國星展六七購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.019 | 30.020 | 0 | 110.359 | ||||
| 06/07/2026 | 0.019 | 29.160 | 0 | 116.342 | ||||
| 03/07/2026 | 0.019 | 28.980 | 0 | 111.532 | ||||
| 02/07/2026 | 0.019 | 29.680 | 0 | 103.324 | ||||
| 30/06/2026 | 0.019 | 28.240 | 0 | 112.448 | ||||
| 29/06/2026 | 0.019 | 28.640 | 0 | 107.192 | ||||
| 26/06/2026 | 0.019 | 27.860 | 0 | 108.958 | ||||
| 25/06/2026 | 0.019 | 30.140 | 0 | 88.989 | ||||
| 24/06/2026 | 0.022 | 31.280 | 0 | 83.795 | ||||
| 23/06/2026 | 0.021 | 30.100 | 15,000 | 90.285 | 15,000 | 0.022 | ||
| 22/06/2026 | 0.019 | 29.720 | 0 | 88.643 | ||||
| 18/06/2026 | 0.033 | 31.580 | 0 | 90.489 | ||||
| 17/06/2026 | 0.035 | 32.500 | 0 | 84.620 | ||||
| 16/06/2026 | 0.032 | 31.500 | 0 | 87.788 | ||||
| 15/06/2026 | 0.035 | 31.760 | 0 | 88.571 | ||||
| 12/06/2026 | 0.038 | 32.460 | 0 | 83.922 | ||||
| 11/06/2026 | 0.037 | 32.240 | 515,000 | 83.600 | 255,000 | 0.037 | 260,000 | 0.038 |
| 10/06/2026 | 0.056 | 34.380 | 0 | 85.958 | ||||
| 09/06/2026 | 0.050 | 33.760 | 0 | 84.140 | ||||
| 08/06/2026 | 0.045 | 32.400 | 0 | 88.778 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |