22491 吉利韓投五五購Ａ (认购证)
按盘价 
1.060 +0.040 (+3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/11/2024 | 1.020 | 14.600 | 0 | 54.069 | ||||
| 08/11/2024 | 1.020 | 14.740 | 0 | 46.031 | ||||
| 07/11/2024 | 1.010 | 14.340 | 0 | 61.893 | ||||
| 06/11/2024 | 1.050 | 14.540 | 0 | 62.914 | ||||
| 05/11/2024 | 1.060 | 14.980 | 0 | 44.151 | ||||
| 04/11/2024 | 0.970 | 14.480 | 0 | 44.828 | ||||
| 01/11/2024 | 0.900 | 13.840 | 0 | 55.473 | ||||
| 31/10/2024 | 0.900 | 13.660 | 0 | 61.751 | ||||
| 30/10/2024 | 1.040 | 14.420 | 0 | 63.962 | ||||
| 29/10/2024 | 1.080 | 14.860 | 0 | 55.277 | ||||
| 28/10/2024 | 1.080 | 14.900 | 0 | 53.245 | ||||
| 25/10/2024 | 1.080 | 15.040 | 0 | 45.241 | ||||
| 24/10/2024 | 0.950 | 13.900 | 0 | 62.413 | ||||
| 23/10/2024 | 0.990 | 14.540 | 0 | 45.508 | ||||
| 22/10/2024 | 0.840 | 13.640 | 0 | 47.904 | ||||
| 21/10/2024 | 0.690 | 12.740 | 0 | 48.174 | ||||
| 18/10/2024 | 0.670 | 12.600 | 0 | 48.287 | ||||
| 17/10/2024 | 0.600 | 11.980 | 0 | 53.253 | ||||
| 16/10/2024 | 0.620 | 12.100 | 0 | 53.405 | ||||
| 15/10/2024 | 0.620 | 12.000 | 0 | 55.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/11/2024 09:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |