22503 三花信證六十購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/07/2026 | 0.013 | 28.540 | 0 | 80.026 | ||||
| 06/07/2026 | 0.013 | 28.638 | 0 | 78.087 | ||||
| 03/07/2026 | 0.013 | 29.998 | 100,000 | 72.151 | 100,000 | 0.013 | ||
| 02/07/2026 | 0.011 | 27.158 | 0 | 79.084 | ||||
| 30/06/2026 | 0.011 | 26.118 | 0 | 82.370 | ||||
| 29/06/2026 | 0.011 | 24.838 | 0 | 87.095 | ||||
| 26/06/2026 | 0.011 | 24.098 | 0 | 89.050 | ||||
| 25/06/2026 | 0.011 | 25.478 | 0 | 83.166 | ||||
| 24/06/2026 | 0.011 | 25.178 | 0 | 84.005 | ||||
| 23/06/2026 | 0.011 | 25.398 | 0 | 82.801 | ||||
| 22/06/2026 | 0.011 | 26.378 | 0 | 78.763 | ||||
| 18/06/2026 | 0.011 | 27.438 | 0 | 73.748 | ||||
| 17/06/2026 | 0.011 | 27.178 | 0 | 74.385 | ||||
| 16/06/2026 | 0.011 | 27.778 | 0 | 72.037 | ||||
| 15/06/2026 | 0.014 | 28.978 | 1,270,000 | 71.921 | 635,000 | 0.013 | 635,000 | 0.013 |
| 12/06/2026 | 0.013 | 28.058 | 0 | 72.951 | ||||
| 11/06/2026 | 0.013 | 28.418 | 270,000 | 71.444 | 130,000 | 0.013 | 140,000 | 0.012 |
| 10/06/2026 | 0.014 | 28.958 | 1,620,000 | 70.684 | 835,000 | 0.015 | 785,000 | 0.015 |
| 09/06/2026 | 0.018 | 29.978 | 1,040,000 | 71.769 | 525,000 | 0.016 | 515,000 | 0.016 |
| 08/06/2026 | 0.019 | 29.978 | 4,200,000 | 71.515 | 2,100,000 | 0.020 | 2,060,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |