22514 神華麥銀四十購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/09/2024 | 0.017 | 32.200 | 0 | 25.880 | ||||
| 20/09/2024 | 0.017 | 31.750 | 0 | 27.064 | ||||
| 19/09/2024 | 0.017 | 31.150 | 0 | 31.616 | ||||
| 17/09/2024 | 0.017 | 30.600 | 0 | 34.254 | ||||
| 16/09/2024 | 0.017 | 30.400 | 0 | 34.869 | ||||
| 13/09/2024 | 0.017 | 30.400 | 0 | 32.081 | ||||
| 12/09/2024 | 0.016 | 30.150 | 0 | 32.682 | ||||
| 11/09/2024 | 0.016 | 29.700 | 0 | 35.153 | ||||
| 10/09/2024 | 0.019 | 29.900 | 0 | 34.300 | ||||
| 09/09/2024 | 0.024 | 30.100 | 100,000 | 34.084 | 100,000 | 0.034 | ||
| 06/09/2024 | 0 | 33.931 | ||||||
| 05/09/2024 | 0.080 | 31.550 | 2,500 | 33.292 | 2,500 | 0.080 | ||
| 04/09/2024 | 0.115 | 31.900 | 0 | 35.381 | ||||
| 03/09/2024 | 0.154 | 32.500 | 5,000,000 | 34.586 | 2,500,000 | 0.170 | 2,500,000 | 0.170 |
| 02/09/2024 | 0.216 | 33.250 | 1,775,000 | 34.014 | 887,500 | 0.219 | 887,500 | 0.218 |
| 30/08/2024 | 0.285 | 33.700 | 0 | 35.458 | ||||
| 29/08/2024 | 0.325 | 34.100 | 0 | 34.553 | ||||
| 28/08/2024 | 0.345 | 34.250 | 5,000 | 34.382 | 5,000 | 0.340 | ||
| 27/08/2024 | 0.385 | 34.450 | 147,500 | 35.757 | 77,500 | 0.375 | 70,000 | 0.371 |
| 26/08/2024 | 0.295 | 33.550 | 70,000 | 36.258 | 30,000 | 0.303 | 40,000 | 0.299 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |