22514 寧德匯豐六三購Ａ (认购证)
按盘价 
0.040 -0.007 (-14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 508.500 | 0 | 48.621 | |||||
| 23/12/2025 | 515.000 | 0 | 48.700 | 2,250,000 | 0.050 | 2,250,000 | 0.048 | |
| 22/12/2025 | 509.500 | 0 | 49.614 | 1,350,000 | 0.047 | 1,350,000 | 0.046 | |
| 19/12/2025 | 505.000 | 0 | 48.505 | 1,800,000 | 0.042 | 1,800,000 | 0.041 | |
| 18/12/2025 | 494.000 | 0 | 49.479 | 3,900,000 | 0.047 | 3,900,000 | 0.049 | |
| 17/12/2025 | 511.000 | 0 | 49.555 | 3,000,000 | 0.054 | 3,000,000 | 0.054 | |
| 16/12/2025 | 506.000 | 0 | 50.134 | 3,090,000 | 0.056 | 3,110,000 | 0.058 | |
| 15/12/2025 | 519.000 | 0 | 49.953 | 800,000 | 0.067 | 750,000 | 0.068 | |
| 12/12/2025 | 516.000 | 0 | 50.404 | 2,200,000 | 0.068 | 2,210,000 | 0.067 | |
| 11/12/2025 | 508.000 | 0 | 50.530 | 3,100,000 | 0.067 | 3,100,000 | 0.066 | |
| 10/12/2025 | 498.400 | 0 | 49.760 | 4,410,000 | 0.052 | 4,410,000 | 0.051 | |
| 09/12/2025 | 496.000 | 0 | 49.824 | 3,700,000 | 0.053 | 2,200,000 | 0.053 | |
| 08/12/2025 | 506.500 | 0 | 48.917 | 8,380,000 | 0.057 | 9,230,000 | 0.056 | |
| 05/12/2025 | 490.400 | 0 | 50.932 | 3,700,000 | 0.051 | 4,110,000 | 0.050 | |
| 04/12/2025 | 483.000 | 0 | 50.368 | 3,770,000 | 0.044 | 3,770,000 | 0.043 | |
| 03/12/2025 | 473.600 | 0 | 51.313 | 3,690,000 | 0.048 | 3,560,000 | 0.048 | |
| 02/12/2025 | 477.800 | 0 | 50.157 | 2,400,000 | 0.046 | 2,400,000 | 0.046 | |
| 01/12/2025 | 483.000 | 0 | 49.853 | 3,180,000 | 0.045 | 3,180,000 | 0.045 | |
| 28/11/2025 | 472.000 | 0 | 49.640 | 2,320,000 | 0.030 | 2,120,000 | 0.029 | |
| 27/11/2025 | 470.000 | 0 | 47.563 | 2,260,000 | 0.033 | 2,270,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |