22515 太保麥銀五三購Ａ (认购证)
按盘价 
0.710 +0.040 (+5.970%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.670 | 11.360 | 60,000 | 115.328 | 60,000 | 0.670 | ||
| 12/02/2025 | 0.690 | 11.720 | 0 | 78.519 | ||||
| 11/02/2025 | 0.690 | 11.200 | 0 | 138.666 | ||||
| 10/02/2025 | 0.690 | 11.500 | 0 | 107.532 | ||||
| 07/02/2025 | 0.690 | 11.720 | 0 | 72.440 | ||||
| 06/02/2025 | 0.690 | 11.280 | 0 | 122.671 | ||||
| 05/02/2025 | 0.690 | 11.220 | 0 | 126.157 | ||||
| 04/02/2025 | 0.690 | 11.120 | 0 | 132.410 | ||||
| 03/02/2025 | 0.690 | 10.960 | 0 | 142.733 | ||||
| 28/01/2025 | 0.690 | 11.580 | 0 | 82.668 | ||||
| 27/01/2025 | 0.690 | 11.540 | 20,000 | 86.057 | 20,000 | 0.690 | ||
| 24/01/2025 | 0.640 | 11.380 | 0 | 70.130 | ||||
| 23/01/2025 | 0.610 | 10.940 | 0 | 93.833 | ||||
| 22/01/2025 | 0.610 | 10.800 | 0 | 102.967 | ||||
| 21/01/2025 | 0.610 | 11.260 | 0 | 62.200 | ||||
| 20/01/2025 | 0.600 | 11.160 | 0 | 66.834 | ||||
| 17/01/2025 | 0.600 | 10.920 | 0 | 85.669 | ||||
| 16/01/2025 | 0.600 | 10.860 | 0 | 89.206 | ||||
| 15/01/2025 | 0.670 | 10.780 | 0 | 121.194 | ||||
| 14/01/2025 | 0.670 | 10.860 | 0 | 115.371 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |