22521 友邦中銀六乙購Ｂ (认购证)
实時 按盘价 不变0.019 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
08/10/20260.01969.250062.687
07/10/20260.02068.800063.379
06/10/20260.02068.800063.009
05/10/20260.02068.950062.439
02/10/20260.02069.200061.041
30/09/20260.02073.600054.976
29/09/20260.02073.900054.319
28/09/20260.02074.050053.845
25/09/20260.02073.750053.325
24/09/20260.02075.800050.720
23/09/20260.02075.350050.957
22/09/20260.02076.250049.684
21/09/20260.02077.350048.230
18/09/20260.02076.750048.147
17/09/20260.02077.350047.270
16/09/20260.02077.000047.409
15/09/20260.02076.050048.186
14/09/20260.02075.450048.594
11/09/20260.02075.050048.334
10/09/20260.02175.300048.209
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/10/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。