22529 恒瑞華泰六五購Ａ (认购证)
按盘价 
0.117 +0.001 (+0.862%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.117 | 71.200 | 1,600,000 | 78.205 | 800,000 | 0.117 | 800,000 | 0.119 |
| 23/12/2025 | 0.116 | 71.350 | 2,560,000 | 77.249 | 1,250,000 | 0.119 | 1,310,000 | 0.117 |
| 22/12/2025 | 0.112 | 70.550 | 6,640,000 | 77.343 | 3,230,000 | 0.119 | 3,410,000 | 0.120 |
| 19/12/2025 | 0.123 | 70.750 | 5,590,000 | 79.528 | 2,650,000 | 0.121 | 2,840,000 | 0.121 |
| 18/12/2025 | 0.114 | 70.700 | 5,430,000 | 76.561 | 2,700,000 | 0.124 | 2,730,000 | 0.125 |
| 17/12/2025 | 0.123 | 71.300 | 5,990,000 | 77.836 | 3,210,000 | 0.119 | 2,780,000 | 0.117 |
| 16/12/2025 | 0.122 | 70.850 | 6,880,000 | 78.157 | 3,370,000 | 0.124 | 3,510,000 | 0.122 |
| 15/12/2025 | 0.135 | 72.350 | 3,820,000 | 78.677 | 1,920,000 | 0.140 | 1,900,000 | 0.140 |
| 12/12/2025 | 0.150 | 72.450 | 6,540,000 | 81.953 | 3,280,000 | 0.148 | 3,260,000 | 0.148 |
| 11/12/2025 | 0.156 | 74.700 | 6,990,000 | 78.635 | 3,480,000 | 0.164 | 3,450,000 | 0.164 |
| 10/12/2025 | 0.167 | 75.150 | 2,780,000 | 80.388 | 1,360,000 | 0.162 | 1,420,000 | 0.162 |
| 09/12/2025 | 0.157 | 74.300 | 15,680,000 | 79.272 | 7,870,000 | 0.154 | 7,810,000 | 0.154 |
| 08/12/2025 | 0.145 | 72.550 | 11,520,000 | 79.312 | 5,760,000 | 0.155 | 5,760,000 | 0.154 |
| 05/12/2025 | 0.153 | 73.700 | 8,380,000 | 78.383 | 4,200,000 | 0.152 | 4,180,000 | 0.152 |
| 04/12/2025 | 0.151 | 72.900 | 10,010,000 | 79.220 | 4,780,000 | 0.148 | 5,200,000 | 0.149 |
| 03/12/2025 | 0.141 | 71.800 | 6,030,000 | 78.431 | 3,010,000 | 0.145 | 3,020,000 | 0.145 |
| 02/12/2025 | 0.144 | 71.800 | 4,650,000 | 78.916 | 2,550,000 | 0.149 | 2,100,000 | 0.149 |
| 01/12/2025 | 0.154 | 72.850 | 4,480,000 | 79.273 | 2,030,000 | 0.161 | 2,450,000 | 0.161 |
| 28/11/2025 | 0.166 | 73.800 | 4,560,000 | 79.772 | 2,330,000 | 0.172 | 2,230,000 | 0.173 |
| 27/11/2025 | 0.173 | 74.650 | 3,420,000 | 79.594 | 1,670,000 | 0.171 | 1,750,000 | 0.169 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |